Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4.915 | 4.915 | 4.817 | 4.831 | 4.732 | 704,842 |
| 2026-07-17 | 4.895 | 4.930 | 4.866 | 4.891 | 4.790 | 1,473,753 |
| 2026-07-16 | 4.883 | 4.920 | 4.844 | 4.909 | 4.808 | 869,163 |
| 2026-07-15 | 4.900 | 4.930 | 4.831 | 4.883 | 4.782 | 646,075 |
| 2026-07-14 | 4.880 | 4.930 | 4.854 | 4.914 | 4.813 | 1,689,649 |
| 2026-07-13 | 4.881 | 4.903 | 4.881 | 4.901 | 4.800 | 771,798 |
| 2026-07-10 | 4.860 | 4.886 | 4.830 | 4.879 | 4.779 | 844,487 |
| 2026-07-09 | 4.841 | 4.886 | 4.789 | 4.880 | 4.779 | 990,321 |
| 2026-07-08 | 4.911 | 4.911 | 4.800 | 4.863 | 4.763 | 945,769 |
| 2026-07-07 | 4.940 | 4.941 | 4.891 | 4.900 | 4.799 | 659,564 |
| 2026-07-06 | 4.924 | 4.947 | 4.881 | 4.939 | 4.837 | 888,206 |
| 2026-07-03 | 4.814 | 4.926 | 4.814 | 4.924 | 4.823 | 509,270 |
| 2026-07-02 | 4.835 | 4.835 | 4.773 | 4.814 | 4.715 | 974,939 |
| 2026-07-01 | 4.775 | 4.830 | 4.726 | 4.827 | 4.728 | 1,003,855 |
| 2026-06-30 | 4.725 | 4.780 | 4.723 | 4.780 | 4.682 | 808,066 |
| 2026-06-29 | 4.720 | 4.729 | 4.650 | 4.725 | 4.628 | 957,983 |
| 2026-06-26 | 4.807 | 4.833 | 4.721 | 4.725 | 4.628 | 846,477 |
| 2026-06-25 | 4.810 | 4.832 | 4.778 | 4.825 | 4.726 | 1,037,862 |
| 2026-06-24 | 4.827 | 4.853 | 4.810 | 4.810 | 4.711 | 880,033 |
| 2026-06-23 | 4.890 | 4.890 | 4.809 | 4.827 | 4.728 | 1,033,948 |
| 2026-06-22 | 4.995 | 4.995 | 4.890 | 4.891 | 4.790 | 813,034 |
| 2026-06-18 | 5.069 | 5.114 | 4.983 | 4.995 | 4.892 | 383,844 |
| 2026-06-17 | 5.126 | 5.126 | 5.070 | 5.070 | 4.966 | 849,029 |
| 2026-06-16 | 5.137 | 5.137 | 5.112 | 5.135 | 5.029 | 583,633 |
| 2026-06-15 | 5.154 | 5.162 | 5.128 | 5.151 | 5.045 | 525,527 |
| 2026-06-12 | 5.129 | 5.160 | 5.108 | 5.154 | 5.048 | 503,097 |
| 2026-06-11 | 5.139 | 5.180 | 5.129 | 5.129 | 5.023 | 426,221 |
| 2026-06-10 | 5.150 | 5.170 | 5.138 | 5.139 | 5.033 | 250,671 |
| 2026-06-09 | 5.152 | 5.164 | 5.146 | 5.147 | 5.041 | 522,926 |
| 2026-06-08 | 5.180 | 5.180 | 5.150 | 5.152 | 5.046 | 751,905 |
| 2026-06-05 | 5.197 | 5.198 | 5.168 | 5.180 | 5.073 | 820,417 |
| 2026-06-04 | 5.220 | 5.230 | 5.182 | 5.197 | 5.090 | 551,300 |
| 2026-06-03 | 5.227 | 5.238 | 5.206 | 5.226 | 5.118 | 867,397 |
| 2026-06-02 | 5.206 | 5.230 | 5.206 | 5.227 | 5.119 | 437,489 |
| 2026-06-01 | 5.202 | 5.235 | 5.202 | 5.206 | 5.099 | 577,591 |
| 2026-05-29 | 5.240 | 5.240 | 5.198 | 5.208 | 5.101 | 564,742 |
| 2026-05-28 | 5.282 | 5.282 | 5.190 | 5.203 | 5.096 | 741,094 |
| 2026-05-27 | 5.248 | 5.308 | 5.236 | 5.242 | 5.134 | 734,295 |
| 2026-05-26 | 5.249 | 5.249 | 5.240 | 5.248 | 5.140 | 567,485 |
| 2026-05-25 | 5.249 | 5.284 | 5.233 | 5.250 | 5.142 | 551,134 |
| 2026-05-22 | 5.402 | 5.450 | 5.402 | 5.447 | 5.335 | 698,589 |
| 2026-05-21 | 5.439 | 5.440 | 5.400 | 5.435 | 5.152 | 972,692 |
| 2026-05-20 | 5.438 | 5.465 | 5.428 | 5.439 | 5.156 | 711,925 |
| 2026-05-19 | 5.331 | 5.421 | 5.330 | 5.418 | 5.136 | 857,331 |
| 2026-05-18 | 5.369 | 5.390 | 5.330 | 5.334 | 5.057 | 768,152 |
| 2026-05-15 | 5.371 | 5.382 | 5.368 | 5.369 | 5.090 | 118,921 |
| 2026-05-14 | 5.390 | 5.394 | 5.369 | 5.373 | 5.094 | 649,922 |
| 2026-05-13 | 5.402 | 5.402 | 5.381 | 5.395 | 5.114 | 597,738 |
| 2026-05-12 | 5.420 | 5.427 | 5.402 | 5.402 | 5.121 | 736,884 |
| 2026-05-11 | 5.426 | 5.428 | 5.414 | 5.423 | 5.141 | 428,123 |
| 2026-05-08 | 5.419 | 5.435 | 5.415 | 5.426 | 5.144 | 549,457 |
| 2026-05-07 | 5.424 | 5.424 | 5.402 | 5.424 | 5.142 | 612,962 |
| 2026-05-06 | 5.406 | 5.427 | 5.405 | 5.416 | 5.134 | 758,856 |
| 2026-04-30 | 5.407 | 5.423 | 5.400 | 5.406 | 5.125 | 316,032 |
| 2026-04-29 | 5.415 | 5.420 | 5.390 | 5.399 | 5.118 | 286,914 |
| 2026-04-28 | 5.387 | 5.438 | 5.387 | 5.420 | 5.138 | 726,110 |
| 2026-04-27 | 5.429 | 5.429 | 5.401 | 5.420 | 5.138 | 664,136 |
| 2026-04-24 | 5.419 | 5.429 | 5.400 | 5.429 | 5.147 | 687,218 |
| 2026-04-23 | 5.435 | 5.444 | 5.408 | 5.419 | 5.137 | 603,168 |
| 2026-04-22 | 5.428 | 5.450 | 5.425 | 5.435 | 5.152 | 514,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.