Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5.430 | 5.445 | 5.419 | 5.428 | 5.146 | 688,536 |
| 2026-04-20 | 5.456 | 5.456 | 5.423 | 5.430 | 5.148 | 533,867 |
| 2026-04-17 | 5.427 | 5.460 | 5.427 | 5.456 | 5.172 | 584,800 |
| 2026-04-16 | 5.460 | 5.461 | 5.448 | 5.460 | 5.176 | 630,781 |
| 2026-04-15 | 5.430 | 5.460 | 5.415 | 5.460 | 5.176 | 802,054 |
| 2026-04-14 | 5.426 | 5.450 | 5.411 | 5.430 | 5.148 | 728,516 |
| 2026-04-13 | 5.440 | 5.440 | 5.415 | 5.424 | 5.142 | 773,361 |
| 2026-04-10 | 5.450 | 5.458 | 5.437 | 5.448 | 5.165 | 802,211 |
| 2026-04-09 | 5.447 | 5.454 | 5.430 | 5.450 | 5.167 | 934,648 |
| 2026-04-08 | 5.438 | 5.453 | 5.429 | 5.441 | 5.158 | 706,071 |
| 2026-04-07 | 5.484 | 5.484 | 5.439 | 5.440 | 5.157 | 737,191 |
| 2026-04-03 | 5.485 | 5.487 | 5.456 | 5.484 | 5.199 | 707,073 |
| 2026-04-02 | 5.488 | 5.524 | 5.452 | 5.485 | 5.200 | 788,763 |
| 2026-04-01 | 5.487 | 5.502 | 5.442 | 5.489 | 5.204 | 1,126,448 |
| 2026-03-31 | 5.483 | 5.501 | 5.476 | 5.482 | 5.197 | 959,118 |
| 2026-03-30 | 5.508 | 5.508 | 5.481 | 5.504 | 5.218 | 1,151,672 |
| 2026-03-27 | 5.480 | 5.505 | 5.480 | 5.498 | 5.212 | 668,036 |
| 2026-03-26 | 5.488 | 5.505 | 5.459 | 5.488 | 5.203 | 758,848 |
| 2026-03-25 | 5.504 | 5.507 | 5.459 | 5.488 | 5.203 | 614,973 |
| 2026-03-24 | 5.468 | 5.509 | 5.448 | 5.504 | 5.218 | 1,140,376 |
| 2026-03-23 | 5.500 | 5.501 | 5.430 | 5.468 | 5.184 | 3,089,273 |
| 2026-03-20 | 5.420 | 5.511 | 5.395 | 5.510 | 5.224 | 1,975,573 |
| 2026-03-19 | 5.394 | 5.436 | 5.371 | 5.418 | 5.136 | 592,766 |
| 2026-03-18 | 5.374 | 5.395 | 5.361 | 5.394 | 5.114 | 867,648 |
| 2026-03-17 | 5.351 | 5.380 | 5.351 | 5.375 | 5.096 | 1,045,613 |
| 2026-03-16 | 5.373 | 5.392 | 5.350 | 5.367 | 5.088 | 1,119,976 |
| 2026-03-13 | 5.356 | 5.412 | 5.350 | 5.392 | 5.112 | 1,296,856 |
| 2026-03-12 | 5.368 | 5.368 | 5.352 | 5.356 | 5.078 | 960,821 |
| 2026-03-11 | 5.364 | 5.368 | 5.346 | 5.368 | 5.089 | 880,632 |
| 2026-03-10 | 5.349 | 5.368 | 5.338 | 5.364 | 5.085 | 987,371 |
| 2026-03-09 | 5.339 | 5.361 | 5.309 | 5.349 | 5.071 | 1,363,669 |
| 2026-03-06 | 5.319 | 5.353 | 5.296 | 5.348 | 5.070 | 697,678 |
| 2026-03-05 | 5.290 | 5.334 | 5.290 | 5.327 | 5.050 | 833,057 |
| 2026-03-04 | 5.308 | 5.320 | 5.291 | 5.295 | 5.020 | 952,648 |
| 2026-03-03 | 5.302 | 5.325 | 5.302 | 5.316 | 5.040 | 970,851 |
| 2026-03-02 | 5.340 | 5.344 | 5.302 | 5.321 | 5.044 | 1,039,152 |
| 2026-02-27 | 5.355 | 5.381 | 5.343 | 5.344 | 5.066 | 1,149,757 |
| 2026-02-26 | 5.390 | 5.397 | 5.360 | 5.382 | 5.102 | 1,269,411 |
| 2026-02-25 | 5.380 | 5.402 | 5.350 | 5.390 | 5.110 | 796,714 |
| 2026-02-24 | 5.402 | 5.403 | 5.370 | 5.381 | 5.101 | 910,095 |
| 2026-02-13 | 5.373 | 5.403 | 5.365 | 5.402 | 5.121 | 1,233,780 |
| 2026-02-12 | 5.371 | 5.398 | 5.350 | 5.378 | 5.098 | 1,210,085 |
| 2026-02-11 | 5.314 | 5.377 | 5.314 | 5.371 | 5.092 | 1,112,572 |
| 2026-02-10 | 5.336 | 5.349 | 5.332 | 5.348 | 5.070 | 913,647 |
| 2026-02-09 | 5.380 | 5.380 | 5.332 | 5.336 | 5.059 | 743,721 |
| 2026-02-06 | 5.358 | 5.374 | 5.347 | 5.352 | 5.074 | 233,106 |
| 2026-02-05 | 5.367 | 5.378 | 5.341 | 5.358 | 5.079 | 593,847 |
| 2026-02-04 | 5.336 | 5.369 | 5.329 | 5.362 | 5.083 | 988,494 |
| 2026-02-03 | 5.311 | 5.344 | 5.300 | 5.342 | 5.064 | 929,196 |
| 2026-02-02 | 5.340 | 5.351 | 5.310 | 5.311 | 5.035 | 948,481 |
| 2026-01-30 | 5.337 | 5.365 | 5.336 | 5.336 | 5.059 | 934,883 |
| 2026-01-29 | 5.291 | 5.340 | 5.289 | 5.337 | 5.060 | 974,964 |
| 2026-01-28 | 5.313 | 5.319 | 5.288 | 5.291 | 5.016 | 830,642 |
| 2026-01-27 | 5.350 | 5.370 | 5.313 | 5.313 | 5.037 | 755,423 |
| 2026-01-26 | 5.349 | 5.364 | 5.331 | 5.350 | 5.072 | 1,087,347 |
| 2026-01-23 | 5.327 | 5.349 | 5.310 | 5.349 | 5.071 | 1,072,493 |
| 2026-01-22 | 5.271 | 5.330 | 5.252 | 5.325 | 5.048 | 576,370 |
| 2026-01-21 | 5.278 | 5.297 | 5.270 | 5.279 | 5.005 | 696,791 |
| 2026-01-20 | 5.197 | 5.296 | 5.190 | 5.278 | 5.004 | 1,198,669 |
| 2026-01-19 | 5.218 | 5.218 | 5.205 | 5.208 | 4.937 | 648,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.