Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5.235 | 5.235 | 5.213 | 5.218 | 4.947 | 974,612 |
| 2026-01-15 | 5.245 | 5.245 | 5.200 | 5.238 | 4.966 | 887,545 |
| 2026-01-14 | 5.260 | 5.275 | 5.240 | 5.245 | 4.972 | 671,787 |
| 2026-01-13 | 5.255 | 5.289 | 5.255 | 5.257 | 4.984 | 1,291,377 |
| 2026-01-12 | 5.311 | 5.313 | 5.289 | 5.289 | 5.014 | 1,243,838 |
| 2026-01-09 | 5.336 | 5.354 | 5.303 | 5.313 | 5.037 | 1,071,345 |
| 2026-01-08 | 5.345 | 5.361 | 5.336 | 5.342 | 5.064 | 1,058,231 |
| 2026-01-07 | 5.319 | 5.349 | 5.319 | 5.345 | 5.067 | 1,287,959 |
| 2026-01-06 | 5.319 | 5.356 | 5.310 | 5.319 | 5.042 | 788,623 |
| 2026-01-05 | 5.319 | 5.330 | 5.302 | 5.314 | 5.038 | 776,548 |
| 2025-12-31 | 5.306 | 5.340 | 5.281 | 5.319 | 5.042 | 617,052 |
| 2025-12-30 | 5.331 | 5.342 | 5.292 | 5.306 | 5.030 | 620,250 |
| 2025-12-29 | 5.326 | 5.355 | 5.326 | 5.330 | 5.053 | 601,612 |
| 2025-12-26 | 5.339 | 5.352 | 5.290 | 5.338 | 5.060 | 362,644 |
| 2025-12-25 | 5.272 | 5.348 | 5.224 | 5.339 | 5.061 | 1,798,929 |
| 2025-12-24 | 5.150 | 5.277 | 5.113 | 5.272 | 4.998 | 1,998,897 |
| 2025-12-23 | 5.259 | 5.259 | 5.119 | 5.158 | 4.890 | 2,014,968 |
| 2025-12-22 | 5.300 | 5.320 | 5.221 | 5.225 | 4.953 | 1,741,106 |
| 2025-12-19 | 5.403 | 5.425 | 5.233 | 5.300 | 5.024 | 2,374,333 |
| 2025-12-18 | 5.435 | 5.466 | 5.388 | 5.401 | 5.120 | 1,722,973 |
| 2025-12-17 | 5.529 | 5.529 | 5.418 | 5.435 | 5.152 | 1,659,462 |
| 2025-12-16 | 5.600 | 5.600 | 5.429 | 5.500 | 5.214 | 1,627,905 |
| 2025-12-15 | 5.705 | 5.720 | 5.594 | 5.600 | 5.309 | 1,022,557 |
| 2025-12-12 | 5.750 | 5.755 | 5.700 | 5.705 | 5.408 | 1,376,292 |
| 2025-12-11 | 5.770 | 5.777 | 5.748 | 5.748 | 5.449 | 784,728 |
| 2025-12-10 | 5.785 | 5.794 | 5.746 | 5.770 | 5.470 | 892,634 |
| 2025-12-09 | 5.909 | 5.915 | 5.883 | 5.893 | 5.587 | 1,430,008 |
| 2025-12-08 | 5.898 | 5.915 | 5.888 | 5.907 | 5.491 | 1,054,616 |
| 2025-12-05 | 5.905 | 5.925 | 5.892 | 5.900 | 5.485 | 1,205,390 |
| 2025-12-04 | 5.910 | 5.935 | 5.900 | 5.901 | 5.486 | 798,414 |
| 2025-12-03 | 5.899 | 5.909 | 5.899 | 5.903 | 5.488 | 70,456 |
| 2025-12-02 | 5.933 | 5.938 | 5.879 | 5.898 | 5.483 | 721,035 |
| 2025-12-01 | 5.925 | 5.934 | 5.912 | 5.930 | 5.513 | 518,585 |
| 2025-11-28 | 5.928 | 5.936 | 5.920 | 5.925 | 5.508 | 636,550 |
| 2025-11-27 | 5.922 | 5.939 | 5.915 | 5.925 | 5.508 | 141,699 |
| 2025-11-26 | 5.928 | 5.928 | 5.915 | 5.923 | 5.506 | 533,398 |
| 2025-11-25 | 5.930 | 5.940 | 5.918 | 5.928 | 5.511 | 774,785 |
| 2025-11-24 | 5.951 | 5.977 | 5.911 | 5.927 | 5.510 | 1,107,996 |
| 2025-11-21 | 5.938 | 5.985 | 5.935 | 5.951 | 5.532 | 930,592 |
| 2025-11-20 | 6.002 | 6.002 | 5.973 | 5.996 | 5.574 | 734,562 |
| 2025-11-19 | 6.014 | 6.018 | 6.000 | 6.009 | 5.586 | 842,502 |
| 2025-11-18 | 5.985 | 6.017 | 5.984 | 6.014 | 5.591 | 967,519 |
| 2025-11-17 | 6.002 | 6.017 | 5.988 | 5.997 | 5.575 | 1,100,742 |
| 2025-11-14 | 6.032 | 6.037 | 5.997 | 6.008 | 5.585 | 883,655 |
| 2025-11-13 | 6.047 | 6.049 | 6.011 | 6.032 | 5.607 | 2,205,093 |
| 2025-11-12 | 6.010 | 6.048 | 6.006 | 6.029 | 5.605 | 2,697,564 |
| 2025-11-11 | 5.977 | 6.015 | 5.977 | 6.010 | 5.587 | 2,548,327 |
| 2025-11-10 | 5.957 | 5.996 | 5.950 | 5.993 | 5.571 | 1,344,193 |
| 2025-11-07 | 5.954 | 5.966 | 5.921 | 5.965 | 5.545 | 1,094,245 |
| 2025-11-06 | 5.925 | 5.945 | 5.910 | 5.942 | 5.524 | 1,635,443 |
| 2025-11-05 | 5.920 | 5.925 | 5.901 | 5.925 | 5.508 | 905,841 |
| 2025-11-04 | 5.900 | 5.924 | 5.891 | 5.920 | 5.503 | 1,193,368 |
| 2025-11-03 | 5.890 | 5.922 | 5.885 | 5.911 | 5.495 | 1,396,399 |
| 2025-10-31 | 5.893 | 5.906 | 5.876 | 5.895 | 5.480 | 945,741 |
| 2025-10-30 | 5.899 | 5.901 | 5.892 | 5.893 | 5.478 | 554,810 |
| 2025-10-29 | 5.901 | 5.915 | 5.888 | 5.899 | 5.484 | 780,153 |
| 2025-10-28 | 5.888 | 5.896 | 5.886 | 5.895 | 5.480 | 1,085,248 |
| 2025-10-27 | 5.875 | 5.899 | 5.871 | 5.889 | 5.474 | 756,422 |
| 2025-10-24 | 5.890 | 5.890 | 5.890 | 5.890 | 5.476 | 0 |
| 2025-10-23 | 5.835 | 5.850 | 5.817 | 5.848 | 5.436 | 759,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.