Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.825 | 5.830 | 5.811 | 5.824 | 5.414 | 872,841 |
| 2025-10-21 | 5.821 | 5.829 | 5.808 | 5.820 | 5.410 | 1,311,858 |
| 2025-10-20 | 5.824 | 5.829 | 5.810 | 5.825 | 5.415 | 1,073,693 |
| 2025-10-17 | 5.832 | 5.833 | 5.820 | 5.824 | 5.414 | 579,762 |
| 2025-10-16 | 5.829 | 5.840 | 5.820 | 5.832 | 5.422 | 483,916 |
| 2025-10-15 | 5.822 | 5.838 | 5.820 | 5.830 | 5.420 | 497,682 |
| 2025-10-14 | 5.826 | 5.830 | 5.818 | 5.825 | 5.415 | 468,627 |
| 2025-10-13 | 5.840 | 5.843 | 5.813 | 5.828 | 5.418 | 722,555 |
| 2025-10-10 | 5.854 | 5.854 | 5.841 | 5.844 | 5.433 | 649,788 |
| 2025-10-09 | 5.842 | 5.856 | 5.840 | 5.854 | 5.442 | 683,707 |
| 2025-09-30 | 5.835 | 5.849 | 5.832 | 5.843 | 5.432 | 582,745 |
| 2025-09-29 | 5.858 | 5.858 | 5.833 | 5.835 | 5.424 | 1,167,338 |
| 2025-09-26 | 5.885 | 5.885 | 5.853 | 5.858 | 5.446 | 1,008,453 |
| 2025-09-25 | 5.899 | 5.900 | 5.885 | 5.886 | 5.472 | 739,246 |
| 2025-09-24 | 5.899 | 5.915 | 5.898 | 5.899 | 5.484 | 242,134 |
| 2025-09-23 | 5.890 | 5.908 | 5.889 | 5.897 | 5.482 | 1,108,621 |
| 2025-09-22 | 5.900 | 5.913 | 5.890 | 5.890 | 5.475 | 880,362 |
| 2025-09-19 | 5.904 | 5.907 | 5.899 | 5.900 | 5.485 | 915,784 |
| 2025-09-18 | 5.914 | 5.915 | 5.900 | 5.904 | 5.488 | 656,853 |
| 2025-09-17 | 5.900 | 5.915 | 5.897 | 5.913 | 5.497 | 713,268 |
| 2025-09-16 | 5.950 | 5.957 | 5.896 | 5.897 | 5.482 | 834,790 |
| 2025-09-15 | 5.989 | 5.989 | 5.940 | 5.950 | 5.531 | 876,270 |
| 2025-09-12 | 6.010 | 6.019 | 6.005 | 6.018 | 5.594 | 960,439 |
| 2025-09-11 | 6.015 | 6.020 | 6.002 | 6.011 | 5.499 | 1,359,655 |
| 2025-09-10 | 6.020 | 6.025 | 6.001 | 6.015 | 5.503 | 1,057,465 |
| 2025-09-09 | 6.022 | 6.028 | 6.011 | 6.012 | 5.500 | 799,930 |
| 2025-09-08 | 6.022 | 6.032 | 6.012 | 6.022 | 5.509 | 938,273 |
| 2025-09-05 | 6.027 | 6.030 | 6.010 | 6.025 | 5.512 | 824,307 |
| 2025-09-04 | 6.012 | 6.030 | 6.010 | 6.024 | 5.511 | 1,636,385 |
| 2025-09-03 | 6.008 | 6.020 | 6.000 | 6.013 | 5.501 | 969,727 |
| 2025-09-02 | 6.003 | 6.008 | 5.999 | 6.008 | 5.496 | 997,313 |
| 2025-09-01 | 6.010 | 6.011 | 5.996 | 6.003 | 5.492 | 1,023,726 |
| 2025-08-29 | 6.011 | 6.018 | 6.000 | 6.010 | 5.498 | 629,142 |
| 2025-08-28 | 6.023 | 6.039 | 6.000 | 6.011 | 5.499 | 1,040,048 |
| 2025-08-27 | 6.037 | 6.039 | 6.025 | 6.025 | 5.512 | 747,032 |
| 2025-08-26 | 6.010 | 6.038 | 6.001 | 6.035 | 5.521 | 1,245,208 |
| 2025-08-25 | 6.007 | 6.010 | 5.998 | 6.003 | 5.492 | 1,365,245 |
| 2025-08-22 | 6.001 | 6.013 | 6.001 | 6.012 | 5.500 | 840,602 |
| 2025-08-21 | 6.000 | 6.014 | 5.997 | 6.001 | 5.490 | 1,549,395 |
| 2025-08-20 | 6.000 | 6.018 | 5.998 | 6.001 | 5.490 | 1,250,770 |
| 2025-08-19 | 6.018 | 6.038 | 5.998 | 6.000 | 5.489 | 1,428,966 |
| 2025-08-18 | 6.081 | 6.081 | 6.014 | 6.016 | 5.504 | 1,712,232 |
| 2025-08-15 | 6.099 | 6.099 | 6.055 | 6.086 | 5.568 | 2,803,276 |
| 2025-08-14 | 6.090 | 6.117 | 6.073 | 6.089 | 5.571 | 1,983,293 |
| 2025-08-13 | 6.090 | 6.098 | 6.080 | 6.094 | 5.575 | 1,266,962 |
| 2025-08-12 | 6.080 | 6.096 | 6.063 | 6.093 | 5.574 | 1,187,061 |
| 2025-08-11 | 6.105 | 6.105 | 6.056 | 6.080 | 5.562 | 1,382,714 |
| 2025-08-08 | 6.024 | 6.100 | 6.021 | 6.082 | 5.564 | 1,376,527 |
| 2025-08-07 | 6.038 | 6.038 | 6.021 | 6.024 | 5.511 | 1,243,312 |
| 2025-08-06 | 6.078 | 6.088 | 6.036 | 6.038 | 5.524 | 1,722,445 |
| 2025-08-05 | 6.126 | 6.126 | 6.066 | 6.076 | 5.559 | 1,931,505 |
| 2025-08-04 | 6.126 | 6.150 | 6.099 | 6.124 | 5.603 | 2,106,875 |
| 2025-08-01 | 6.180 | 6.180 | 6.101 | 6.125 | 5.604 | 1,947,087 |
| 2025-07-31 | 6.191 | 6.194 | 6.162 | 6.180 | 5.654 | 1,811,347 |
| 2025-07-30 | 6.233 | 6.238 | 6.185 | 6.190 | 5.663 | 1,988,319 |
| 2025-07-29 | 6.232 | 6.237 | 6.210 | 6.231 | 5.700 | 918,667 |
| 2025-07-28 | 6.212 | 6.237 | 6.208 | 6.230 | 5.700 | 1,310,344 |
| 2025-07-25 | 6.191 | 6.221 | 6.184 | 6.219 | 5.690 | 1,215,040 |
| 2025-07-24 | 6.182 | 6.190 | 6.162 | 6.184 | 5.657 | 609,605 |
| 2025-07-23 | 6.199 | 6.215 | 6.161 | 6.184 | 5.657 | 1,119,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.