Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 6.209 | 6.228 | 6.199 | 6.211 | 5.682 | 822,188 |
| 2025-07-21 | 6.247 | 6.260 | 6.199 | 6.209 | 5.680 | 1,254,641 |
| 2025-07-18 | 6.298 | 6.298 | 6.245 | 6.247 | 5.715 | 1,401,767 |
| 2025-07-17 | 6.291 | 6.310 | 6.266 | 6.278 | 5.743 | 1,026,432 |
| 2025-07-16 | 6.302 | 6.321 | 6.291 | 6.291 | 5.755 | 741,642 |
| 2025-07-15 | 6.315 | 6.315 | 6.298 | 6.302 | 5.765 | 633,989 |
| 2025-07-14 | 6.375 | 6.375 | 6.308 | 6.312 | 5.775 | 947,512 |
| 2025-07-11 | 6.427 | 6.445 | 6.390 | 6.408 | 5.862 | 938,999 |
| 2025-07-10 | 6.450 | 6.464 | 6.428 | 6.428 | 5.799 | 1,940,496 |
| 2025-07-09 | 6.480 | 6.480 | 6.430 | 6.450 | 5.818 | 1,429,433 |
| 2025-07-08 | 6.460 | 6.462 | 6.441 | 6.450 | 5.818 | 1,078,380 |
| 2025-07-07 | 6.432 | 6.460 | 6.423 | 6.460 | 5.827 | 752,185 |
| 2025-07-04 | 6.424 | 6.431 | 6.420 | 6.430 | 5.800 | 442,677 |
| 2025-07-03 | 6.412 | 6.425 | 6.410 | 6.423 | 5.794 | 506,269 |
| 2025-07-02 | 6.383 | 6.419 | 6.381 | 6.412 | 5.784 | 675,691 |
| 2025-07-01 | 6.409 | 6.410 | 6.386 | 6.390 | 5.764 | 656,028 |
| 2025-06-30 | 6.419 | 6.428 | 6.406 | 6.409 | 5.781 | 454,583 |
| 2025-06-27 | 6.412 | 6.429 | 6.412 | 6.418 | 5.790 | 446,295 |
| 2025-06-26 | 6.430 | 6.435 | 6.410 | 6.412 | 5.784 | 716,272 |
| 2025-06-25 | 6.439 | 6.443 | 6.424 | 6.435 | 5.805 | 507,788 |
| 2025-06-24 | 6.454 | 6.454 | 6.430 | 6.439 | 5.809 | 1,017,232 |
| 2025-06-23 | 6.450 | 6.468 | 6.443 | 6.454 | 5.822 | 784,733 |
| 2025-06-20 | 6.473 | 6.486 | 6.447 | 6.449 | 5.818 | 1,062,061 |
| 2025-06-19 | 6.480 | 6.492 | 6.472 | 6.476 | 5.842 | 735,892 |
| 2025-06-18 | 6.480 | 6.490 | 6.471 | 6.480 | 5.846 | 808,433 |
| 2025-06-17 | 6.485 | 6.492 | 6.480 | 6.487 | 5.852 | 919,420 |
| 2025-06-16 | 6.483 | 6.494 | 6.480 | 6.486 | 5.851 | 985,486 |
| 2025-06-13 | 6.473 | 6.494 | 6.469 | 6.483 | 5.848 | 711,208 |
| 2025-06-12 | 6.477 | 6.487 | 6.466 | 6.479 | 5.845 | 562,979 |
| 2025-06-11 | 6.481 | 6.498 | 6.466 | 6.478 | 5.844 | 814,188 |
| 2025-06-10 | 6.482 | 6.496 | 6.466 | 6.481 | 5.846 | 957,319 |
| 2025-06-09 | 6.504 | 6.504 | 6.460 | 6.482 | 5.847 | 1,111,772 |
| 2025-06-06 | 6.542 | 6.547 | 6.500 | 6.510 | 5.873 | 1,535,713 |
| 2025-06-05 | 6.477 | 6.554 | 6.477 | 6.550 | 5.909 | 2,775,568 |
| 2025-06-04 | 6.477 | 6.488 | 6.473 | 6.484 | 5.849 | 954,818 |
| 2025-06-03 | 6.477 | 6.479 | 6.471 | 6.477 | 5.843 | 743,912 |
| 2025-05-30 | 6.470 | 6.482 | 6.468 | 6.478 | 5.844 | 639,295 |
| 2025-05-29 | 6.470 | 6.488 | 6.467 | 6.486 | 5.851 | 1,106,504 |
| 2025-05-28 | 6.493 | 6.493 | 6.470 | 6.487 | 5.852 | 690,084 |
| 2025-05-27 | 6.494 | 6.494 | 6.477 | 6.489 | 5.854 | 841,563 |
| 2025-05-26 | 6.504 | 6.504 | 6.477 | 6.494 | 5.858 | 1,011,137 |
| 2025-05-23 | 6.484 | 6.498 | 6.484 | 6.498 | 5.862 | 500,570 |
| 2025-05-22 | 6.486 | 6.495 | 6.473 | 6.493 | 5.857 | 848,647 |
| 2025-05-21 | 6.489 | 6.494 | 6.466 | 6.492 | 5.856 | 1,038,874 |
| 2025-05-20 | 6.473 | 6.492 | 6.441 | 6.490 | 5.855 | 1,417,900 |
| 2025-05-19 | 6.497 | 6.497 | 6.460 | 6.480 | 5.846 | 1,091,372 |
| 2025-05-16 | 6.447 | 6.500 | 6.446 | 6.498 | 5.862 | 1,404,148 |
| 2025-05-15 | 6.466 | 6.472 | 6.440 | 6.472 | 5.838 | 1,098,857 |
| 2025-05-14 | 6.446 | 6.470 | 6.431 | 6.466 | 5.833 | 796,692 |
| 2025-05-13 | 6.475 | 6.475 | 6.410 | 6.446 | 5.815 | 629,128 |
| 2025-05-12 | 6.483 | 6.500 | 6.483 | 6.500 | 5.864 | 605,778 |
| 2025-05-09 | 6.498 | 6.499 | 6.479 | 6.483 | 5.774 | 440,671 |
| 2025-05-08 | 6.505 | 6.526 | 6.488 | 6.498 | 5.788 | 588,201 |
| 2025-05-07 | 6.486 | 6.500 | 6.485 | 6.499 | 5.789 | 725,234 |
| 2025-05-06 | 6.483 | 6.499 | 6.466 | 6.489 | 5.780 | 508,861 |
| 2025-04-30 | 6.485 | 6.494 | 6.470 | 6.487 | 5.778 | 525,134 |
| 2025-04-29 | 6.481 | 6.502 | 6.461 | 6.485 | 5.776 | 549,570 |
| 2025-04-28 | 6.507 | 6.508 | 6.470 | 6.481 | 5.772 | 759,099 |
| 2025-04-25 | 6.518 | 6.520 | 6.485 | 6.507 | 5.796 | 581,695 |
| 2025-04-24 | 6.500 | 6.523 | 6.450 | 6.518 | 5.805 | 1,080,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.