Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6.500 | 6.523 | 6.450 | 6.518 | 5.805 | 1,080,842 |
| 2025-04-23 | 6.520 | 6.520 | 6.497 | 6.501 | 5.790 | 953,091 |
| 2025-04-22 | 6.518 | 6.525 | 6.494 | 6.520 | 5.807 | 823,463 |
| 2025-04-21 | 6.516 | 6.528 | 6.500 | 6.519 | 5.806 | 1,130,540 |
| 2025-04-18 | 6.513 | 6.520 | 6.500 | 6.516 | 5.804 | 561,169 |
| 2025-04-17 | 6.496 | 6.524 | 6.482 | 6.513 | 5.801 | 617,421 |
| 2025-04-16 | 6.490 | 6.528 | 6.469 | 6.510 | 5.798 | 591,263 |
| 2025-04-15 | 6.495 | 6.500 | 6.465 | 6.495 | 5.785 | 272,820 |
| 2025-04-14 | 6.499 | 6.510 | 6.479 | 6.495 | 5.785 | 386,549 |
| 2025-04-11 | 6.492 | 6.504 | 6.470 | 6.499 | 5.789 | 605,162 |
| 2025-04-10 | 6.482 | 6.510 | 6.448 | 6.491 | 5.781 | 930,516 |
| 2025-04-09 | 6.470 | 6.497 | 6.441 | 6.480 | 5.772 | 602,157 |
| 2025-04-08 | 6.438 | 6.482 | 6.401 | 6.470 | 5.763 | 449,892 |
| 2025-04-07 | 6.478 | 6.478 | 6.399 | 6.438 | 5.734 | 1,120,676 |
| 2025-04-03 | 6.476 | 6.502 | 6.452 | 6.495 | 5.785 | 931,277 |
| 2025-04-02 | 6.480 | 6.483 | 6.455 | 6.470 | 5.763 | 530,224 |
| 2025-04-01 | 6.500 | 6.512 | 6.475 | 6.480 | 5.772 | 700,421 |
| 2025-03-31 | 6.483 | 6.500 | 6.464 | 6.496 | 5.786 | 1,196,326 |
| 2025-03-28 | 6.447 | 6.485 | 6.447 | 6.483 | 5.774 | 1,816,796 |
| 2025-03-27 | 6.450 | 6.465 | 6.440 | 6.446 | 5.741 | 675,822 |
| 2025-03-26 | 6.450 | 6.450 | 6.437 | 6.450 | 5.745 | 827,843 |
| 2025-03-25 | 6.455 | 6.456 | 6.430 | 6.455 | 5.749 | 890,212 |
| 2025-03-24 | 6.469 | 6.469 | 6.438 | 6.458 | 5.752 | 1,538,618 |
| 2025-03-21 | 6.471 | 6.471 | 6.452 | 6.471 | 5.764 | 1,062,080 |
| 2025-03-20 | 6.450 | 6.476 | 6.432 | 6.471 | 5.764 | 1,622,154 |
| 2025-03-19 | 6.412 | 6.455 | 6.412 | 6.450 | 5.745 | 1,075,293 |
| 2025-03-18 | 6.412 | 6.415 | 6.402 | 6.414 | 5.713 | 1,056,224 |
| 2025-03-17 | 6.415 | 6.417 | 6.390 | 6.402 | 5.702 | 606,276 |
| 2025-03-14 | 6.407 | 6.418 | 6.386 | 6.415 | 5.714 | 1,143,481 |
| 2025-03-13 | 6.407 | 6.415 | 6.400 | 6.410 | 5.709 | 852,378 |
| 2025-03-12 | 6.417 | 6.433 | 6.395 | 6.408 | 5.707 | 1,157,537 |
| 2025-03-11 | 6.430 | 6.441 | 6.407 | 6.417 | 5.715 | 1,309,818 |
| 2025-03-10 | 6.402 | 6.469 | 6.390 | 6.448 | 5.743 | 903,402 |
| 2025-03-07 | 6.449 | 6.484 | 6.401 | 6.430 | 5.727 | 1,188,060 |
| 2025-03-06 | 6.470 | 6.482 | 6.441 | 6.450 | 5.745 | 1,142,604 |
| 2025-03-05 | 6.467 | 6.488 | 6.444 | 6.484 | 5.775 | 1,334,643 |
| 2025-03-04 | 6.423 | 6.468 | 6.423 | 6.465 | 5.758 | 2,009,005 |
| 2025-03-03 | 6.388 | 6.423 | 6.369 | 6.423 | 5.721 | 1,640,752 |
| 2025-02-28 | 6.443 | 6.443 | 6.371 | 6.398 | 5.699 | 1,799,477 |
| 2025-02-27 | 6.471 | 6.476 | 6.441 | 6.448 | 5.743 | 1,371,588 |
| 2025-02-26 | 6.475 | 6.511 | 6.436 | 6.478 | 5.770 | 2,366,756 |
| 2025-02-25 | 6.494 | 6.494 | 6.404 | 6.471 | 5.764 | 2,130,349 |
| 2025-02-24 | 6.551 | 6.551 | 6.481 | 6.506 | 5.795 | 1,900,454 |
| 2025-02-21 | 6.539 | 6.563 | 6.512 | 6.554 | 5.837 | 3,272,403 |
| 2025-02-20 | 6.429 | 6.560 | 6.405 | 6.540 | 5.825 | 4,164,326 |
| 2025-02-19 | 6.381 | 6.434 | 6.363 | 6.428 | 5.725 | 1,806,172 |
| 2025-02-18 | 6.390 | 6.425 | 6.371 | 6.385 | 5.687 | 1,531,334 |
| 2025-02-17 | 6.400 | 6.435 | 6.376 | 6.390 | 5.691 | 2,937,053 |
| 2025-02-14 | 6.370 | 6.410 | 6.360 | 6.385 | 5.687 | 2,114,991 |
| 2025-02-13 | 6.410 | 6.424 | 6.364 | 6.380 | 5.683 | 1,414,907 |
| 2025-02-12 | 6.430 | 6.472 | 6.376 | 6.409 | 5.708 | 2,255,349 |
| 2025-02-11 | 6.300 | 6.463 | 6.294 | 6.443 | 5.739 | 1,677,883 |
| 2025-02-10 | 6.303 | 6.321 | 6.293 | 6.300 | 5.611 | 2,127,797 |
| 2025-02-07 | 6.327 | 6.339 | 6.296 | 6.303 | 5.614 | 1,949,111 |
| 2025-02-06 | 6.341 | 6.360 | 6.300 | 6.327 | 5.635 | 947,079 |
| 2025-02-05 | 6.315 | 6.350 | 6.300 | 6.340 | 5.647 | 918,243 |
| 2025-01-27 | 6.283 | 6.325 | 6.283 | 6.315 | 5.625 | 919,516 |
| 2025-01-24 | 6.283 | 6.290 | 6.270 | 6.284 | 5.597 | 1,111,442 |
| 2025-01-23 | 6.276 | 6.288 | 6.246 | 6.272 | 5.586 | 1,522,940 |
| 2025-01-22 | 6.246 | 6.279 | 6.235 | 6.278 | 5.592 | 1,270,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.