Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 6.235 | 6.258 | 6.220 | 6.245 | 5.562 | 1,344,981 |
| 2025-01-20 | 6.230 | 6.255 | 6.230 | 6.238 | 5.556 | 1,151,750 |
| 2025-01-17 | 6.263 | 6.263 | 6.224 | 6.240 | 5.558 | 1,055,884 |
| 2025-01-16 | 6.279 | 6.285 | 6.239 | 6.264 | 5.579 | 817,543 |
| 2025-01-15 | 6.235 | 6.300 | 6.230 | 6.285 | 5.598 | 907,518 |
| 2025-01-14 | 6.242 | 6.242 | 6.213 | 6.235 | 5.553 | 1,301,382 |
| 2025-01-13 | 6.271 | 6.271 | 6.234 | 6.235 | 5.553 | 887,695 |
| 2025-01-10 | 6.265 | 6.305 | 6.265 | 6.271 | 5.585 | 732,921 |
| 2025-01-09 | 6.226 | 6.289 | 6.210 | 6.265 | 5.580 | 1,571,118 |
| 2025-01-08 | 6.190 | 6.251 | 6.177 | 6.226 | 5.545 | 596,651 |
| 2025-01-07 | 6.294 | 6.294 | 6.145 | 6.180 | 5.504 | 1,666,540 |
| 2025-01-06 | 6.339 | 6.380 | 6.285 | 6.286 | 5.599 | 1,655,271 |
| 2025-01-03 | 6.322 | 6.380 | 6.300 | 6.331 | 5.639 | 13,204,161 |
| 2025-01-02 | 6.365 | 6.370 | 6.325 | 6.326 | 5.634 | 592,164 |
| 2024-12-31 | 6.360 | 6.386 | 6.348 | 6.372 | 5.675 | 903,387 |
| 2024-12-30 | 6.358 | 6.381 | 6.356 | 6.370 | 5.674 | 1,256,985 |
| 2024-12-27 | 6.298 | 6.356 | 6.291 | 6.356 | 5.661 | 924,308 |
| 2024-12-26 | 6.290 | 6.318 | 6.261 | 6.306 | 5.617 | 1,047,166 |
| 2024-12-25 | 6.260 | 6.298 | 6.237 | 6.297 | 5.609 | 797,323 |
| 2024-12-24 | 6.275 | 6.290 | 6.259 | 6.270 | 5.585 | 479,559 |
| 2024-12-23 | 6.280 | 6.290 | 6.256 | 6.280 | 5.593 | 459,207 |
| 2024-12-20 | 6.272 | 6.291 | 6.233 | 6.280 | 5.593 | 946,324 |
| 2024-12-19 | 6.277 | 6.280 | 6.210 | 6.273 | 5.587 | 685,309 |
| 2024-12-18 | 6.274 | 6.305 | 6.255 | 6.277 | 5.591 | 590,616 |
| 2024-12-17 | 6.210 | 6.290 | 6.200 | 6.274 | 5.588 | 813,930 |
| 2024-12-16 | 6.215 | 6.228 | 6.200 | 6.211 | 5.532 | 602,682 |
| 2024-12-13 | 6.247 | 6.247 | 6.197 | 6.217 | 5.537 | 510,620 |
| 2024-12-12 | 6.247 | 6.320 | 6.206 | 6.247 | 5.564 | 1,081,506 |
| 2024-12-11 | 6.203 | 6.246 | 6.183 | 6.246 | 5.563 | 886,770 |
| 2024-12-10 | 6.186 | 6.216 | 6.159 | 6.205 | 5.527 | 375,660 |
| 2024-12-09 | 6.254 | 6.254 | 6.154 | 6.190 | 5.513 | 985,564 |
| 2024-12-06 | 6.333 | 6.380 | 6.291 | 6.380 | 5.683 | 1,565,384 |
| 2024-12-05 | 6.338 | 6.356 | 6.300 | 6.333 | 5.528 | 704,915 |
| 2024-12-04 | 6.232 | 6.334 | 6.232 | 6.333 | 5.528 | 586,432 |
| 2024-12-03 | 6.240 | 6.250 | 6.225 | 6.232 | 5.440 | 705,670 |
| 2024-12-02 | 6.251 | 6.251 | 6.230 | 6.240 | 5.447 | 743,803 |
| 2024-11-29 | 6.241 | 6.272 | 6.237 | 6.251 | 5.457 | 521,878 |
| 2024-11-28 | 6.248 | 6.299 | 6.241 | 6.251 | 5.457 | 1,065,670 |
| 2024-11-27 | 6.266 | 6.272 | 6.246 | 6.253 | 5.458 | 744,171 |
| 2024-11-26 | 6.272 | 6.303 | 6.268 | 6.272 | 5.475 | 699,388 |
| 2024-11-25 | 6.270 | 6.329 | 6.260 | 6.272 | 5.475 | 279,526 |
| 2024-11-22 | 6.317 | 6.319 | 6.279 | 6.280 | 5.482 | 646,888 |
| 2024-11-21 | 6.310 | 6.339 | 6.290 | 6.317 | 5.514 | 814,952 |
| 2024-11-20 | 6.304 | 6.343 | 6.294 | 6.310 | 5.508 | 1,111,408 |
| 2024-11-19 | 6.340 | 6.365 | 6.270 | 6.304 | 5.503 | 1,671,463 |
| 2024-11-18 | 6.340 | 6.370 | 6.327 | 6.350 | 5.543 | 622,268 |
| 2024-11-15 | 6.354 | 6.356 | 6.308 | 6.340 | 5.534 | 1,119,560 |
| 2024-11-14 | 6.353 | 6.370 | 6.333 | 6.336 | 5.531 | 626,721 |
| 2024-11-13 | 6.375 | 6.405 | 6.351 | 6.358 | 5.550 | 733,235 |
| 2024-11-12 | 6.367 | 6.386 | 6.360 | 6.370 | 5.561 | 625,249 |
| 2024-11-11 | 6.371 | 6.376 | 6.352 | 6.365 | 5.556 | 676,542 |
| 2024-11-08 | 6.369 | 6.388 | 6.360 | 6.369 | 5.560 | 741,078 |
| 2024-11-07 | 6.361 | 6.379 | 6.360 | 6.369 | 5.560 | 787,055 |
| 2024-11-06 | 6.399 | 6.455 | 6.363 | 6.366 | 5.557 | 571,220 |
| 2024-11-05 | 6.383 | 6.392 | 6.375 | 6.392 | 5.580 | 636,070 |
| 2024-11-04 | 6.379 | 6.426 | 6.371 | 6.390 | 5.578 | 605,206 |
| 2024-11-01 | 6.399 | 6.417 | 6.368 | 6.392 | 5.580 | 622,811 |
| 2024-10-31 | 6.390 | 6.405 | 6.381 | 6.399 | 5.586 | 446,934 |
| 2024-10-30 | 6.425 | 6.425 | 6.371 | 6.390 | 5.578 | 398,319 |
| 2024-10-29 | 6.422 | 6.428 | 6.418 | 6.425 | 5.609 | 235,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.