Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6.400 | 6.430 | 6.390 | 6.422 | 5.606 | 653,358 |
| 2024-10-25 | 6.372 | 6.400 | 6.371 | 6.390 | 5.578 | 677,461 |
| 2024-10-24 | 6.396 | 6.412 | 6.370 | 6.372 | 5.562 | 254,951 |
| 2024-10-23 | 6.412 | 6.412 | 6.388 | 6.388 | 5.576 | 282,249 |
| 2024-10-22 | 6.422 | 6.424 | 6.400 | 6.412 | 5.597 | 461,731 |
| 2024-10-21 | 6.428 | 6.428 | 6.410 | 6.422 | 5.606 | 609,161 |
| 2024-10-18 | 6.450 | 6.452 | 6.420 | 6.428 | 5.611 | 398,332 |
| 2024-10-17 | 6.476 | 6.487 | 6.438 | 6.450 | 5.630 | 312,516 |
| 2024-10-16 | 6.491 | 6.503 | 6.470 | 6.476 | 5.653 | 597,234 |
| 2024-10-15 | 6.496 | 6.518 | 6.485 | 6.491 | 5.666 | 248,225 |
| 2024-10-14 | 6.498 | 6.515 | 6.480 | 6.495 | 5.670 | 647,412 |
| 2024-10-11 | 6.530 | 6.573 | 6.480 | 6.498 | 5.672 | 843,336 |
| 2024-10-10 | 6.587 | 6.591 | 6.520 | 6.530 | 5.700 | 494,852 |
| 2024-10-09 | 6.620 | 6.620 | 6.540 | 6.587 | 5.750 | 655,079 |
| 2024-10-08 | 6.550 | 7.200 | 6.550 | 6.630 | 5.787 | 974,347 |
| 2024-09-30 | 6.533 | 6.546 | 6.435 | 6.546 | 5.714 | 1,332,690 |
| 2024-09-27 | 6.586 | 6.586 | 6.500 | 6.548 | 5.716 | 770,366 |
| 2024-09-26 | 6.588 | 6.613 | 6.574 | 6.586 | 5.749 | 330,797 |
| 2024-09-25 | 6.586 | 6.639 | 6.573 | 6.580 | 5.744 | 339,513 |
| 2024-09-24 | 6.569 | 6.599 | 6.558 | 6.577 | 5.741 | 195,614 |
| 2024-09-23 | 6.579 | 6.581 | 6.558 | 6.569 | 5.734 | 126,999 |
| 2024-09-20 | 6.598 | 6.625 | 6.579 | 6.581 | 5.745 | 284,470 |
| 2024-09-19 | 6.624 | 6.630 | 6.590 | 6.604 | 5.765 | 324,723 |
| 2024-09-18 | 6.620 | 6.650 | 6.600 | 6.624 | 5.782 | 397,723 |
| 2024-09-13 | 6.629 | 6.630 | 6.611 | 6.625 | 5.783 | 44,263 |
| 2024-09-12 | 6.626 | 6.644 | 6.610 | 6.630 | 5.787 | 82,296 |
| 2024-09-11 | 6.639 | 6.648 | 6.602 | 6.637 | 5.794 | 127,818 |
| 2024-09-10 | 6.646 | 6.689 | 6.610 | 6.639 | 5.795 | 298,620 |
| 2024-09-09 | 6.729 | 6.729 | 6.618 | 6.646 | 5.801 | 395,563 |
| 2024-09-06 | 6.722 | 6.743 | 6.670 | 6.680 | 5.831 | 359,315 |
| 2024-09-05 | 6.692 | 6.770 | 6.663 | 6.722 | 5.868 | 770,419 |
| 2024-09-04 | 6.702 | 6.745 | 6.660 | 6.703 | 5.851 | 517,629 |
| 2024-09-03 | 6.747 | 6.747 | 6.698 | 6.702 | 5.850 | 586,767 |
| 2024-09-02 | 6.783 | 6.783 | 6.718 | 6.747 | 5.890 | 589,903 |
| 2024-08-30 | 6.786 | 6.890 | 6.720 | 6.888 | 6.013 | 1,245,553 |
| 2024-08-29 | 6.880 | 6.915 | 6.700 | 6.814 | 5.856 | 2,813,226 |
| 2024-08-28 | 6.836 | 6.892 | 6.836 | 6.880 | 5.913 | 1,283,026 |
| 2024-08-27 | 6.820 | 6.839 | 6.820 | 6.835 | 5.875 | 343,767 |
| 2024-08-26 | 6.860 | 6.861 | 6.800 | 6.828 | 5.868 | 553,508 |
| 2024-08-23 | 6.844 | 6.862 | 6.816 | 6.860 | 5.896 | 441,190 |
| 2024-08-22 | 6.820 | 6.849 | 6.800 | 6.845 | 5.883 | 490,910 |
| 2024-08-21 | 6.858 | 6.865 | 6.815 | 6.844 | 5.882 | 896,693 |
| 2024-08-20 | 6.854 | 6.866 | 6.818 | 6.857 | 5.893 | 575,898 |
| 2024-08-19 | 6.840 | 6.859 | 6.808 | 6.855 | 5.892 | 501,596 |
| 2024-08-16 | 6.826 | 6.857 | 6.815 | 6.846 | 5.884 | 603,034 |
| 2024-08-15 | 6.860 | 6.862 | 6.830 | 6.859 | 5.895 | 621,726 |
| 2024-08-14 | 6.830 | 6.870 | 6.811 | 6.860 | 5.896 | 484,099 |
| 2024-08-13 | 6.851 | 6.855 | 6.820 | 6.822 | 5.863 | 344,590 |
| 2024-08-12 | 6.892 | 6.892 | 6.804 | 6.855 | 5.892 | 566,993 |
| 2024-08-09 | 6.839 | 6.850 | 6.720 | 6.850 | 5.887 | 633,910 |
| 2024-08-08 | 6.853 | 6.877 | 6.825 | 6.839 | 5.878 | 1,214,055 |
| 2024-08-07 | 6.814 | 6.855 | 6.800 | 6.853 | 5.890 | 1,137,731 |
| 2024-08-06 | 6.761 | 6.820 | 6.761 | 6.817 | 5.859 | 594,965 |
| 2024-08-05 | 6.760 | 6.799 | 6.756 | 6.798 | 5.843 | 454,723 |
| 2024-08-02 | 6.745 | 6.800 | 6.721 | 6.796 | 5.841 | 344,985 |
| 2024-08-01 | 6.745 | 6.775 | 6.743 | 6.749 | 5.801 | 445,561 |
| 2024-07-31 | 6.778 | 6.778 | 6.740 | 6.778 | 5.826 | 484,079 |
| 2024-07-30 | 6.730 | 6.760 | 6.720 | 6.750 | 5.801 | 485,454 |
| 2024-07-29 | 6.746 | 6.754 | 6.729 | 6.731 | 5.785 | 381,006 |
| 2024-07-26 | 6.730 | 6.760 | 6.721 | 6.747 | 5.799 | 550,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.