YTPREIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.108	2.152	2.101	2.145	2.145	2,176,422
2026-10-19	2.108	2.116	2.103	2.105	2.105	1,799,228
2026-10-16	2.108	2.118	2.099	2.116	2.116	478,340
2026-10-15	2.096	2.096	2.096	2.096	2.096	2,073,120
2026-10-14	2.091	2.096	2.079	2.096	2.096	1,090,992
2026-10-13	2.101	2.108	2.082	2.090	2.090	1,119,449
2026-10-12	2.079	2.117	2.079	2.103	2.103	975,372
2026-10-09	2.075	2.081	2.072	2.078	2.078	924,404
2026-10-08	2.080	2.086	2.065	2.075	2.075	695,492
2026-09-30	2.080	2.100	2.070	2.080	2.080	1,478,280
2026-09-29	2.085	2.088	2.070	2.080	2.080	732,168
2026-09-28	2.087	2.091	2.064	2.085	2.085	391,240
2026-09-24	2.070	2.087	2.070	2.087	2.087	621,751
2026-09-23	2.060	2.085	2.055	2.081	2.081	489,928
2026-09-22	2.068	2.068	2.051	2.067	2.067	464,368
2026-09-21	2.056	2.068	2.053	2.058	2.058	389,752
2026-09-18	2.069	2.084	2.057	2.061	2.061	512,964
2026-09-17	2.077	2.087	2.057	2.075	2.075	1,308,041
2026-09-16	2.070	2.083	2.069	2.077	2.077	1,090,865
2026-09-15	2.050	2.082	2.045	2.075	2.075	1,335,352
2026-09-14	2.059	2.068	2.048	2.049	2.049	793,576
2026-09-11	2.060	2.070	2.053	2.059	2.059	241,000
2026-09-10	2.066	2.072	2.060	2.060	2.060	337,768
2026-09-09	2.062	2.075	2.055	2.073	2.073	1,859,960
2026-09-08	2.062	2.072	2.050	2.070	2.070	644,192
2026-09-07	2.080	2.080	2.048	2.062	2.062	519,316
2026-09-04	2.080	2.087	2.058	2.069	2.069	870,964
2026-09-03	2.119	2.119	2.056	2.072	2.072	1,222,288
2026-09-02	2.140	2.150	2.127	2.136	2.136	1,791,407
2026-09-01	2.140	2.151	2.133	2.140	2.096	1,395,172
2026-08-31	2.130	2.153	2.123	2.149	2.105	851,642
2026-08-28	2.151	2.151	2.132	2.132	2.088	874,231
2026-08-27	2.135	2.155	2.125	2.147	2.103	1,608,464
2026-08-26	2.109	2.130	2.102	2.130	2.086	1,048,192
2026-08-25	2.081	2.119	2.069	2.106	2.063	763,304
2026-08-24	2.240	2.240	2.240	2.240	2.194	0
2026-08-21	2.240	2.240	2.240	2.240	2.194	0
2026-08-20	2.240	2.240	2.240	2.240	2.194	0
2026-08-19	2.240	2.240	2.240	2.240	2.194	0
2026-08-18	2.240	2.240	2.240	2.240	2.194	0
2026-08-17	2.240	2.240	2.240	2.240	2.194	0
2026-08-14	2.240	2.240	2.240	2.240	2.194	0
2026-08-13	2.240	2.240	2.240	2.240	2.194	0
2026-08-12	2.240	2.240	2.240	2.240	2.194	0
2026-08-11	2.240	2.240	2.240	2.240	2.194	0
2026-08-10	2.240	2.240	2.240	2.240	2.194	0
2026-08-07	2.240	2.240	2.240	2.240	2.194	0
2026-08-06	2.240	2.240	2.240	2.240	2.194	0
2026-08-05	2.240	2.240	2.240	2.240	2.194	0
2026-08-04	2.240	2.240	2.240	2.240	2.194	0
2026-08-03	2.240	2.240	2.240	2.240	2.194	0
2026-07-31	2.240	2.240	2.240	2.240	2.194	0
2026-07-30	2.240	2.240	2.240	2.240	2.194	0
2026-07-29	2.240	2.240	2.240	2.240	2.194	0
2026-07-28	2.240	2.240	2.240	2.240	2.194	0
2026-07-27	2.240	2.240	2.240	2.240	2.194	0
2026-07-24	2.240	2.240	2.240	2.240	2.194	0
2026-07-23	2.240	2.240	2.240	2.240	2.194	0
2026-07-22	2.240	2.240	2.240	2.240	2.194	0
2026-07-21	2.240	2.240	2.240	2.240	2.194	0

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0442 CNY
2026-04-10	0.0222 CNY
2025-11-12	0.0248 CNY
2025-09-02	0.0501 CNY
2025-04-01	0.0236 CNY
2024-11-06	0.0254 CNY
2024-08-09	0.0502 CNY
2024-04-03	0.0534 CNY
2023-09-21	0.0485 CNY
2023-04-25	0.1063 CNY
2022-04-06	0.0575 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.