Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 180301.SHE stock page

YTPREIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.108	2.152	2.101	2.145	2.145	2,176,422
2026-10-19	2.108	2.116	2.103	2.105	2.105	1,799,228
2026-10-16	2.108	2.118	2.099	2.116	2.116	478,340
2026-10-15	2.096	2.096	2.096	2.096	2.096	2,073,120
2026-10-14	2.091	2.096	2.079	2.096	2.096	1,090,992
2026-10-13	2.101	2.108	2.082	2.090	2.090	1,119,449
2026-10-12	2.079	2.117	2.079	2.103	2.103	975,372
2026-10-09	2.075	2.081	2.072	2.078	2.078	924,404
2026-10-08	2.080	2.086	2.065	2.075	2.075	695,492
2026-09-30	2.080	2.100	2.070	2.080	2.080	1,478,280
2026-09-29	2.085	2.088	2.070	2.080	2.080	732,168
2026-09-28	2.087	2.091	2.064	2.085	2.085	391,240
2026-09-24	2.070	2.087	2.070	2.087	2.087	621,751
2026-09-23	2.060	2.085	2.055	2.081	2.081	489,928
2026-09-22	2.068	2.068	2.051	2.067	2.067	464,368
2026-09-21	2.056	2.068	2.053	2.058	2.058	389,752

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0442 CNY
2026-04-10	0.0222 CNY
2025-11-12	0.0248 CNY
2025-09-02	0.0501 CNY
2025-04-01	0.0236 CNY
2024-11-06	0.0254 CNY
2024-08-09	0.0502 CNY
2024-04-03	0.0534 CNY
2023-09-21	0.0485 CNY
2023-04-25	0.1063 CNY
2022-04-06	0.0575 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.