YTPREIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 3.192 | 3.246 | 3.192 | 3.246 | 2.697 | 2,048,002 |
| 2022-11-01 | 3.167 | 3.197 | 3.167 | 3.191 | 2.652 | 2,532,288 |
| 2022-10-31 | 3.191 | 3.191 | 3.168 | 3.174 | 2.638 | 2,029,375 |
| 2022-10-28 | 3.163 | 3.221 | 3.110 | 3.200 | 2.659 | 5,075,044 |
| 2022-10-27 | 3.249 | 3.249 | 3.145 | 3.163 | 2.629 | 4,440,433 |
| 2022-10-26 | 3.268 | 3.295 | 3.245 | 3.245 | 2.697 | 2,970,264 |
| 2022-10-25 | 3.275 | 3.281 | 3.265 | 3.268 | 2.716 | 3,008,357 |
| 2022-10-24 | 3.332 | 3.332 | 3.277 | 3.280 | 2.726 | 3,811,447 |
| 2022-10-21 | 3.317 | 3.399 | 3.298 | 3.332 | 2.769 | 1,556,832 |
| 2022-10-20 | 3.300 | 3.321 | 3.287 | 3.317 | 2.756 | 1,464,056 |
| 2022-10-19 | 3.332 | 3.332 | 3.303 | 3.308 | 2.749 | 1,900,139 |
| 2022-10-18 | 3.299 | 3.340 | 3.290 | 3.332 | 2.769 | 2,999,200 |
| 2022-10-17 | 3.292 | 3.305 | 3.288 | 3.299 | 2.742 | 1,335,792 |
| 2022-10-14 | 3.299 | 3.340 | 3.284 | 3.292 | 2.736 | 2,420,016 |
| 2022-10-13 | 3.267 | 3.306 | 3.260 | 3.299 | 2.742 | 2,489,080 |
| 2022-10-12 | 3.277 | 3.300 | 3.251 | 3.267 | 2.715 | 2,325,712 |
| 2022-10-11 | 3.323 | 3.323 | 3.262 | 3.275 | 2.722 | 5,786,368 |
| 2022-10-10 | 3.399 | 3.399 | 3.321 | 3.326 | 2.764 | 3,610,239 |
| 2022-09-30 | 3.445 | 3.470 | 3.393 | 3.405 | 2.830 | 4,318,447 |
| 2022-09-29 | 3.524 | 3.534 | 3.431 | 3.446 | 2.864 | 9,071,710 |
| 2022-09-28 | 3.498 | 3.540 | 3.464 | 3.510 | 2.917 | 9,810,200 |
| 2022-09-27 | 3.438 | 3.447 | 3.424 | 3.430 | 2.850 | 1,433,768 |
| 2022-09-26 | 3.437 | 3.450 | 3.430 | 3.437 | 2.856 | 1,414,015 |
| 2022-09-23 | 3.435 | 3.456 | 3.433 | 3.437 | 2.856 | 1,350,001 |
| 2022-09-22 | 3.425 | 3.436 | 3.420 | 3.435 | 2.855 | 924,563 |
| 2022-09-21 | 3.441 | 3.445 | 3.405 | 3.427 | 2.848 | 1,033,583 |
| 2022-09-20 | 3.436 | 3.459 | 3.431 | 3.441 | 2.860 | 704,100 |
| 2022-09-19 | 3.459 | 3.465 | 3.431 | 3.436 | 2.855 | 1,383,890 |
| 2022-09-16 | 3.439 | 3.468 | 3.439 | 3.460 | 2.875 | 1,575,370 |
| 2022-09-15 | 3.478 | 3.478 | 3.452 | 3.461 | 2.876 | 1,684,413 |
| 2022-09-14 | 3.465 | 3.486 | 3.450 | 3.481 | 2.893 | 1,574,796 |
| 2022-09-13 | 3.480 | 3.500 | 3.456 | 3.480 | 2.892 | 2,875,528 |
| 2022-09-09 | 3.450 | 3.495 | 3.446 | 3.484 | 2.895 | 4,468,915 |
| 2022-09-08 | 3.412 | 3.445 | 3.402 | 3.445 | 2.863 | 2,561,929 |
| 2022-09-07 | 3.392 | 3.418 | 3.388 | 3.407 | 2.831 | 1,737,930 |
| 2022-09-06 | 3.391 | 3.405 | 3.380 | 3.393 | 2.820 | 1,573,980 |
| 2022-09-05 | 3.403 | 3.403 | 3.378 | 3.391 | 2.818 | 1,415,420 |
| 2022-09-02 | 3.393 | 3.408 | 3.370 | 3.399 | 2.825 | 1,769,468 |
| 2022-09-01 | 3.421 | 3.421 | 3.385 | 3.393 | 2.820 | 2,345,539 |
| 2022-08-31 | 3.420 | 3.450 | 3.402 | 3.421 | 2.843 | 2,649,628 |
| 2022-08-30 | 3.403 | 3.450 | 3.386 | 3.420 | 2.842 | 3,072,378 |
| 2022-08-29 | 3.418 | 3.430 | 3.400 | 3.405 | 2.830 | 2,396,080 |
| 2022-08-26 | 3.458 | 3.459 | 3.428 | 3.437 | 2.856 | 1,724,832 |
| 2022-08-25 | 3.432 | 3.484 | 3.401 | 3.462 | 2.877 | 1,983,870 |
| 2022-08-24 | 3.466 | 3.469 | 3.438 | 3.440 | 2.859 | 2,871,337 |
| 2022-08-23 | 3.469 | 3.485 | 3.421 | 3.480 | 2.892 | 2,713,004 |
| 2022-08-22 | 3.445 | 3.499 | 3.428 | 3.473 | 2.886 | 7,256,275 |
| 2022-08-19 | 3.332 | 3.445 | 3.331 | 3.445 | 2.863 | 3,810,546 |
| 2022-08-18 | 3.307 | 3.336 | 3.307 | 3.328 | 2.766 | 1,661,679 |
| 2022-08-17 | 3.299 | 3.314 | 3.288 | 3.305 | 2.747 | 1,210,959 |
| 2022-08-16 | 3.283 | 3.318 | 3.270 | 3.306 | 2.747 | 2,438,091 |
| 2022-08-15 | 3.279 | 3.288 | 3.270 | 3.283 | 2.728 | 1,206,751 |
| 2022-08-12 | 3.282 | 3.300 | 3.268 | 3.279 | 2.725 | 1,257,920 |
| 2022-08-11 | 3.293 | 3.300 | 3.273 | 3.282 | 2.727 | 1,529,596 |
| 2022-08-10 | 3.268 | 3.303 | 3.251 | 3.296 | 2.739 | 1,482,964 |
| 2022-08-09 | 3.316 | 3.316 | 3.272 | 3.275 | 2.722 | 1,828,456 |
| 2022-08-08 | 3.333 | 3.335 | 3.311 | 3.317 | 2.756 | 1,038,305 |
| 2022-08-05 | 3.343 | 3.343 | 3.324 | 3.333 | 2.770 | 1,658,112 |
| 2022-08-04 | 3.307 | 3.343 | 3.286 | 3.343 | 2.778 | 2,679,424 |
| 2022-08-03 | 3.282 | 3.321 | 3.282 | 3.309 | 2.750 | 2,382,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0442 CNY |
| 2026-04-10 | 0.0222 CNY |
| 2025-11-12 | 0.0248 CNY |
| 2025-09-02 | 0.0501 CNY |
| 2025-04-01 | 0.0236 CNY |
| 2024-11-06 | 0.0254 CNY |
| 2024-08-09 | 0.0502 CNY |
| 2024-04-03 | 0.0534 CNY |
| 2023-09-21 | 0.0485 CNY |
| 2023-04-25 | 0.1063 CNY |
| 2022-04-06 | 0.0575 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.