YTPREIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	2.391	2.409	2.382	2.389	2.340	2,082,348
2026-04-20	2.393	2.394	2.377	2.390	2.341	1,688,596
2026-04-17	2.387	2.400	2.387	2.394	2.345	771,104
2026-04-16	2.384	2.416	2.384	2.406	2.356	4,074,938
2026-04-15	2.396	2.405	2.380	2.390	2.341	2,948,584
2026-04-14	2.389	2.399	2.380	2.396	2.347	2,190,892
2026-04-13	2.405	2.405	2.382	2.394	2.345	2,473,232
2026-04-10	2.427	2.440	2.421	2.427	2.377	2,461,188
2026-04-09	2.426	2.432	2.416	2.421	2.349	1,470,084
2026-04-08	2.415	2.442	2.415	2.426	2.354	2,764,248
2026-04-07	2.398	2.416	2.385	2.410	2.339	2,989,456
2026-04-03	2.382	2.407	2.382	2.393	2.322	5,339,036
2026-04-02	2.390	2.397	2.380	2.386	2.315	534,588
2026-04-01	2.390	2.400	2.388	2.392	2.321	1,065,788
2026-03-31	2.389	2.405	2.380	2.391	2.320	1,222,860
2026-03-30	2.388	2.407	2.370	2.389	2.318	2,492,816
2026-03-27	2.388	2.394	2.383	2.388	2.317	757,820
2026-03-26	2.409	2.409	2.384	2.389	2.318	1,567,656
2026-03-25	2.400	2.410	2.376	2.405	2.334	2,132,500
2026-03-24	2.396	2.410	2.387	2.394	2.323	2,434,680
2026-03-23	2.400	2.422	2.390	2.390	2.319	1,165,080
2026-03-20	2.407	2.433	2.399	2.415	2.343	5,303,015
2026-03-19	2.410	2.436	2.388	2.408	2.337	1,299,414
2026-03-18	2.414	2.424	2.398	2.414	2.343	1,816,368
2026-03-17	2.400	2.424	2.392	2.414	2.343	1,164,324
2026-03-16	2.425	2.429	2.397	2.400	2.329	418,652
2026-03-13	2.410	2.432	2.401	2.426	2.354	903,916
2026-03-12	2.427	2.438	2.409	2.418	2.346	1,362,292
2026-03-11	2.431	2.449	2.420	2.427	2.355	1,866,172
2026-03-10	2.434	2.453	2.426	2.431	2.359	1,391,076
2026-03-09	2.430	2.432	2.410	2.432	2.360	946,668
2026-03-06	2.428	2.434	2.413	2.433	2.361	544,815
2026-03-05	2.417	2.434	2.417	2.429	2.357	984,092
2026-03-04	2.430	2.439	2.400	2.422	2.350	2,828,111
2026-03-03	2.411	2.448	2.411	2.431	2.359	1,634,912
2026-03-02	2.430	2.432	2.405	2.423	2.351	2,972,991
2026-02-27	2.442	2.453	2.429	2.433	2.361	844,176
2026-02-26	2.447	2.450	2.427	2.442	2.370	1,007,791
2026-02-25	2.456	2.458	2.437	2.447	2.375	1,259,000
2026-02-24	2.420	2.468	2.413	2.456	2.383	4,939,388
2026-02-13	2.455	2.475	2.410	2.422	2.350	2,162,532
2026-02-12	2.436	2.455	2.423	2.455	2.382	2,074,487
2026-02-11	2.417	2.455	2.410	2.436	2.364	1,871,372
2026-02-10	2.408	2.426	2.392	2.420	2.348	2,051,971
2026-02-09	2.422	2.425	2.405	2.411	2.340	1,540,872
2026-02-06	2.428	2.429	2.418	2.421	2.349	2,716,758
2026-02-05	2.400	2.435	2.400	2.428	2.356	4,465,963
2026-02-04	2.433	2.436	2.413	2.423	2.351	2,768,384
2026-02-03	2.430	2.450	2.422	2.429	2.357	4,374,248
2026-02-02	2.440	2.444	2.420	2.436	2.364	1,792,264
2026-01-30	2.480	2.500	2.424	2.450	2.377	4,898,132
2026-01-29	2.430	2.509	2.421	2.496	2.422	4,370,000
2026-01-28	2.430	2.443	2.415	2.435	2.363	4,440,268
2026-01-27	2.440	2.446	2.414	2.430	2.358	6,883,044
2026-01-26	2.437	2.451	2.423	2.440	2.368	5,407,563
2026-01-23	2.433	2.445	2.416	2.437	2.365	1,813,286
2026-01-22	2.460	2.460	2.420	2.436	2.364	4,651,008
2026-01-21	2.414	2.466	2.402	2.450	2.377	6,273,428
2026-01-20	2.374	2.416	2.361	2.416	2.344	6,419,724
2026-01-19	2.372	2.380	2.359	2.374	2.304	3,818,224

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0442 CNY
2026-04-10	0.0222 CNY
2025-11-12	0.0248 CNY
2025-09-02	0.0501 CNY
2025-04-01	0.0236 CNY
2024-11-06	0.0254 CNY
2024-08-09	0.0502 CNY
2024-04-03	0.0534 CNY
2023-09-21	0.0485 CNY
2023-04-25	0.1063 CNY
2022-04-06	0.0575 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.