YTPREIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.380	2.387	2.368	2.372	2.302	2,235,484
2026-01-15	2.373	2.380	2.360	2.375	2.305	3,159,997
2026-01-14	2.371	2.378	2.365	2.373	2.303	4,966,849
2026-01-13	2.370	2.387	2.369	2.371	2.301	3,944,361
2026-01-12	2.396	2.397	2.360	2.371	2.301	3,180,092
2026-01-09	2.390	2.412	2.390	2.397	2.326	7,745,388
2026-01-08	2.390	2.405	2.373	2.398	2.327	5,360,395
2026-01-07	2.366	2.395	2.366	2.390	2.319	2,994,387
2026-01-06	2.325	2.382	2.325	2.365	2.295	5,020,267
2026-01-05	2.334	2.350	2.312	2.341	2.272	2,905,827
2025-12-31	2.337	2.352	2.323	2.337	2.268	1,862,749
2025-12-30	2.342	2.342	2.321	2.338	2.269	1,198,296
2025-12-29	2.336	2.361	2.320	2.342	2.273	2,097,808
2025-12-26	2.330	2.368	2.324	2.341	2.272	2,277,111
2025-12-25	2.323	2.371	2.310	2.339	2.270	3,190,958
2025-12-24	2.259	2.360	2.242	2.323	2.254	4,132,872
2025-12-23	2.269	2.272	2.232	2.259	2.192	3,742,912
2025-12-22	2.280	2.280	2.254	2.268	2.201	3,397,536
2025-12-19	2.280	2.285	2.245	2.274	2.207	2,253,056
2025-12-18	2.284	2.308	2.277	2.284	2.216	849,292
2025-12-17	2.290	2.304	2.280	2.299	2.231	2,180,843
2025-12-16	2.288	2.297	2.271	2.296	2.228	913,536
2025-12-15	2.296	2.308	2.285	2.297	2.229	1,716,172
2025-12-12	2.295	2.310	2.294	2.299	2.231	2,036,256
2025-12-11	2.305	2.308	2.294	2.300	2.232	2,640,368
2025-12-10	2.290	2.308	2.287	2.305	2.237	2,500,008
2025-12-09	2.298	2.306	2.289	2.298	2.230	1,496,299
2025-12-08	2.310	2.310	2.291	2.305	2.237	3,132,684
2025-12-05	2.305	2.319	2.296	2.308	2.240	3,759,923
2025-12-04	2.312	2.326	2.300	2.305	2.237	2,765,812
2025-12-03	2.310	2.327	2.300	2.312	2.244	4,449,459
2025-12-02	2.297	2.316	2.280	2.314	2.245	1,091,140
2025-12-01	2.320	2.320	2.288	2.303	2.235	1,623,444
2025-11-28	2.321	2.328	2.313	2.326	2.257	1,174,816
2025-11-27	2.330	2.335	2.305	2.321	2.252	4,134,192
2025-11-26	2.302	2.330	2.300	2.328	2.259	588,619
2025-11-25	2.297	2.325	2.296	2.308	2.240	1,444,474
2025-11-24	2.295	2.309	2.276	2.301	2.233	1,513,035
2025-11-21	2.319	2.329	2.300	2.309	2.241	1,557,424
2025-11-20	2.346	2.346	2.320	2.330	2.261	2,500,492
2025-11-19	2.351	2.351	2.338	2.346	2.277	1,429,210
2025-11-18	2.332	2.365	2.311	2.355	2.285	2,693,644
2025-11-17	2.333	2.344	2.312	2.335	2.266	4,608,412
2025-11-14	2.320	2.343	2.310	2.334	2.265	8,086,840
2025-11-13	2.320	2.325	2.296	2.320	2.251	3,945,934
2025-11-12	2.329	2.340	2.324	2.330	2.261	1,714,732
2025-11-11	2.332	2.382	2.312	2.329	2.236	4,900,480
2025-11-10	2.283	2.338	2.283	2.333	2.240	4,101,076
2025-11-07	2.263	2.287	2.258	2.282	2.191	2,694,268
2025-11-06	2.275	2.280	2.256	2.263	2.173	2,265,563
2025-11-05	2.266	2.285	2.250	2.275	2.184	3,344,760
2025-11-04	2.270	2.275	2.258	2.266	2.176	1,768,968
2025-11-03	2.270	2.290	2.270	2.277	2.186	3,064,212
2025-10-31	2.287	2.297	2.271	2.281	2.190	2,402,604
2025-10-30	2.287	2.297	2.280	2.290	2.199	2,199,971
2025-10-29	2.287	2.304	2.281	2.287	2.196	3,033,784
2025-10-28	2.265	2.305	2.265	2.287	2.196	3,968,380
2025-10-27	2.269	2.279	2.260	2.264	2.174	931,236
2025-10-24	2.135	2.135	2.135	2.135	2.050	0
2025-10-23	2.251	2.266	2.240	2.266	2.176	2,345,392

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0442 CNY
2026-04-10	0.0222 CNY
2025-11-12	0.0248 CNY
2025-09-02	0.0501 CNY
2025-04-01	0.0236 CNY
2024-11-06	0.0254 CNY
2024-08-09	0.0502 CNY
2024-04-03	0.0534 CNY
2023-09-21	0.0485 CNY
2023-04-25	0.1063 CNY
2022-04-06	0.0575 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.