YTPREIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.249 | 2.258 | 2.236 | 2.251 | 2.161 | 2,744,827 |
| 2025-10-21 | 2.266 | 2.270 | 2.244 | 2.250 | 2.160 | 1,296,171 |
| 2025-10-20 | 2.260 | 2.272 | 2.256 | 2.266 | 2.176 | 1,949,816 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0442 CNY |
| 2026-04-10 | 0.0222 CNY |
| 2025-11-12 | 0.0248 CNY |
| 2025-09-02 | 0.0501 CNY |
| 2025-04-01 | 0.0236 CNY |
| 2024-11-06 | 0.0254 CNY |
| 2024-08-09 | 0.0502 CNY |
| 2024-04-03 | 0.0534 CNY |
| 2023-09-21 | 0.0485 CNY |
| 2023-04-25 | 0.1063 CNY |
| 2022-04-06 | 0.0575 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.