RCAJREIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.327 | 3.374 | 3.283 | 3.339 | 3.314 | 1,402,308 |
| 2026-07-17 | 3.364 | 3.383 | 3.326 | 3.327 | 3.302 | 287,718 |
| 2026-07-16 | 3.351 | 3.381 | 3.314 | 3.362 | 3.337 | 280,503 |
| 2026-07-15 | 3.331 | 3.372 | 3.308 | 3.351 | 3.326 | 406,677 |
| 2026-07-14 | 3.341 | 3.370 | 3.334 | 3.350 | 3.325 | 498,901 |
| 2026-07-13 | 3.338 | 3.379 | 3.338 | 3.341 | 3.316 | 261,887 |
| 2026-07-10 | 3.312 | 3.349 | 3.280 | 3.348 | 3.323 | 1,773,991 |
| 2026-07-09 | 3.330 | 3.330 | 3.265 | 3.318 | 3.293 | 1,704,390 |
| 2026-07-08 | 3.317 | 3.322 | 3.301 | 3.301 | 3.277 | 410,541 |
| 2026-07-07 | 3.363 | 3.405 | 3.321 | 3.325 | 3.300 | 1,068,300 |
| 2026-07-06 | 3.351 | 3.372 | 3.331 | 3.368 | 3.343 | 1,698,712 |
| 2026-07-03 | 3.351 | 3.404 | 3.334 | 3.354 | 3.329 | 844,840 |
| 2026-07-02 | 3.373 | 3.397 | 3.343 | 3.361 | 3.336 | 275,295 |
| 2026-07-01 | 3.398 | 3.404 | 3.368 | 3.373 | 3.348 | 770,952 |
| 2026-06-30 | 3.317 | 3.392 | 3.317 | 3.390 | 3.365 | 997,801 |
| 2026-06-29 | 3.301 | 3.356 | 3.283 | 3.344 | 3.319 | 828,692 |
| 2026-06-26 | 3.340 | 3.346 | 3.303 | 3.308 | 3.283 | 620,599 |
| 2026-06-25 | 3.316 | 3.350 | 3.248 | 3.350 | 3.325 | 1,778,051 |
| 2026-06-24 | 3.360 | 3.360 | 3.286 | 3.316 | 3.291 | 2,598,491 |
| 2026-06-23 | 3.340 | 3.365 | 3.281 | 3.365 | 3.340 | 1,005,403 |
| 2026-06-22 | 3.348 | 3.350 | 3.306 | 3.340 | 3.315 | 907,576 |
| 2026-06-18 | 3.379 | 3.398 | 3.343 | 3.348 | 3.323 | 2,442,254 |
| 2026-06-17 | 3.372 | 3.377 | 3.339 | 3.373 | 3.348 | 531,775 |
| 2026-06-16 | 3.395 | 3.419 | 3.359 | 3.372 | 3.347 | 430,351 |
| 2026-06-15 | 3.403 | 3.436 | 3.350 | 3.395 | 3.370 | 950,887 |
| 2026-06-12 | 3.390 | 3.407 | 3.361 | 3.403 | 3.378 | 765,202 |
| 2026-06-11 | 3.411 | 3.412 | 3.344 | 3.399 | 3.374 | 917,939 |
| 2026-06-10 | 3.409 | 3.430 | 3.369 | 3.412 | 3.387 | 968,247 |
| 2026-06-09 | 3.430 | 3.439 | 3.389 | 3.413 | 3.388 | 386,168 |
| 2026-06-08 | 3.450 | 3.450 | 3.412 | 3.426 | 3.401 | 598,807 |
| 2026-06-05 | 3.428 | 3.466 | 3.388 | 3.450 | 3.424 | 570,930 |
| 2026-06-04 | 3.427 | 3.443 | 3.399 | 3.443 | 3.417 | 653,204 |
| 2026-06-03 | 3.416 | 3.430 | 3.400 | 3.416 | 3.391 | 1,146,747 |
| 2026-06-02 | 3.430 | 3.446 | 3.388 | 3.430 | 3.405 | 1,032,291 |
| 2026-06-01 | 3.426 | 3.447 | 3.393 | 3.442 | 3.417 | 488,614 |
| 2026-05-29 | 3.375 | 3.430 | 3.368 | 3.420 | 3.395 | 347,017 |
| 2026-05-28 | 3.336 | 3.374 | 3.321 | 3.373 | 3.348 | 425,979 |
| 2026-05-27 | 3.349 | 3.350 | 3.336 | 3.342 | 3.317 | 282,651 |
| 2026-05-26 | 3.376 | 3.425 | 3.351 | 3.362 | 3.337 | 1,142,059 |
| 2026-05-25 | 3.335 | 3.429 | 3.335 | 3.376 | 3.351 | 232,947 |
| 2026-05-22 | 3.373 | 3.400 | 3.373 | 3.400 | 3.375 | 177,951 |
| 2026-05-21 | 3.367 | 3.373 | 3.334 | 3.367 | 3.319 | 774,852 |
| 2026-05-20 | 3.384 | 3.404 | 3.355 | 3.367 | 3.319 | 1,542,474 |
| 2026-05-19 | 3.335 | 3.391 | 3.335 | 3.384 | 3.335 | 6,030,303 |
| 2026-05-18 | 3.334 | 3.341 | 3.310 | 3.337 | 3.289 | 1,843,241 |
| 2026-05-15 | 3.347 | 3.350 | 3.330 | 3.347 | 3.299 | 280,376 |
| 2026-05-14 | 3.374 | 3.374 | 3.340 | 3.347 | 3.299 | 800,423 |
| 2026-05-13 | 3.396 | 3.408 | 3.336 | 3.373 | 3.325 | 1,063,110 |
| 2026-05-12 | 3.428 | 3.428 | 3.378 | 3.396 | 3.347 | 1,272,591 |
| 2026-05-11 | 3.400 | 3.430 | 3.357 | 3.404 | 3.355 | 1,482,044 |
| 2026-05-08 | 3.354 | 3.410 | 3.310 | 3.408 | 3.359 | 1,031,643 |
| 2026-05-07 | 3.334 | 3.370 | 3.334 | 3.367 | 3.319 | 1,254,075 |
| 2026-05-06 | 3.370 | 3.383 | 3.334 | 3.350 | 3.302 | 581,022 |
| 2026-04-30 | 3.384 | 3.396 | 3.366 | 3.370 | 3.322 | 2,612,116 |
| 2026-04-29 | 3.406 | 3.415 | 3.371 | 3.400 | 3.351 | 1,279,599 |
| 2026-04-28 | 3.394 | 3.460 | 3.384 | 3.400 | 3.351 | 2,112,692 |
| 2026-04-27 | 3.436 | 3.436 | 3.398 | 3.399 | 3.350 | 629,100 |
| 2026-04-24 | 3.473 | 3.474 | 3.441 | 3.441 | 3.392 | 313,565 |
| 2026-04-23 | 3.494 | 3.497 | 3.465 | 3.473 | 3.423 | 572,808 |
| 2026-04-22 | 3.435 | 3.508 | 3.427 | 3.503 | 3.453 | 952,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0239 CNY |
| 2026-05-22 | 0.0236 CNY |
| 2026-04-10 | 0.0240 CNY |
| 2025-11-13 | 0.0243 CNY |
| 2025-09-02 | 0.0471 CNY |
| 2025-04-01 | 0.0241 CNY |
| 2024-11-06 | 0.0238 CNY |
| 2024-08-09 | 0.0509 CNY |
| 2024-04-03 | 0.0483 CNY |
| 2023-09-21 | 0.0539 CNY |
| 2023-04-25 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.