RCAJREIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.290 | 3.309 | 3.277 | 3.305 | 3.305 | 1,914,322 |
| 2026-10-19 | 3.305 | 3.322 | 3.284 | 3.301 | 3.301 | 590,708 |
| 2026-10-16 | 3.282 | 3.315 | 3.279 | 3.305 | 3.305 | 1,044,357 |
| 2026-10-15 | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 804,502 |
| 2026-10-14 | 3.280 | 3.294 | 3.278 | 3.282 | 3.282 | 767,904 |
| 2026-10-13 | 3.271 | 3.283 | 3.254 | 3.278 | 3.278 | 875,363 |
| 2026-10-12 | 3.250 | 3.300 | 3.249 | 3.271 | 3.271 | 1,504,125 |
| 2026-10-09 | 3.229 | 3.253 | 3.229 | 3.246 | 3.246 | 375,532 |
| 2026-10-08 | 3.251 | 3.254 | 3.217 | 3.245 | 3.245 | 579,455 |
| 2026-09-30 | 3.234 | 3.250 | 3.225 | 3.243 | 3.243 | 715,900 |
| 2026-09-29 | 3.254 | 3.254 | 3.210 | 3.238 | 3.238 | 1,465,547 |
| 2026-09-28 | 3.228 | 3.249 | 3.211 | 3.238 | 3.238 | 334,273 |
| 2026-09-24 | 3.219 | 3.250 | 3.207 | 3.230 | 3.230 | 1,015,112 |
| 2026-09-23 | 3.216 | 3.242 | 3.197 | 3.219 | 3.219 | 1,571,369 |
| 2026-09-22 | 3.187 | 3.218 | 3.181 | 3.215 | 3.215 | 1,247,607 |
| 2026-09-21 | 3.181 | 3.199 | 3.181 | 3.196 | 3.196 | 82,040 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0239 CNY |
| 2026-05-22 | 0.0236 CNY |
| 2026-04-10 | 0.0240 CNY |
| 2025-11-13 | 0.0243 CNY |
| 2025-09-02 | 0.0471 CNY |
| 2025-04-01 | 0.0241 CNY |
| 2024-11-06 | 0.0238 CNY |
| 2024-08-09 | 0.0509 CNY |
| 2024-04-03 | 0.0483 CNY |
| 2023-09-21 | 0.0539 CNY |
| 2023-04-25 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.