Fiyta Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.350 | 7.370 | 7.290 | 7.300 | 5.781 | 87,600 |
| 2021-11-03 | 7.250 | 7.370 | 7.250 | 7.280 | 5.765 | 51,400 |
| 2021-11-02 | 7.280 | 7.300 | 7.210 | 7.230 | 5.726 | 59,318 |
| 2021-11-01 | 7.180 | 7.320 | 7.180 | 7.300 | 5.781 | 128,348 |
| 2021-10-29 | 7.130 | 7.230 | 7.060 | 7.190 | 5.694 | 116,500 |
| 2021-10-28 | 7.160 | 7.170 | 6.990 | 7.130 | 5.646 | 312,300 |
| 2021-10-27 | 7.240 | 7.240 | 7.170 | 7.180 | 5.686 | 205,700 |
| 2021-10-26 | 7.210 | 7.250 | 7.190 | 7.230 | 5.726 | 627,913 |
| 2021-10-25 | 6.870 | 6.990 | 6.870 | 6.930 | 5.488 | 42,854 |
| 2021-10-22 | 6.900 | 6.950 | 6.850 | 6.950 | 5.504 | 81,640 |
| 2021-10-21 | 6.950 | 6.970 | 6.830 | 6.900 | 5.464 | 217,540 |
| 2021-10-20 | 7.020 | 7.020 | 6.940 | 7.000 | 5.544 | 47,900 |
| 2021-10-19 | 6.890 | 7.010 | 6.890 | 7.010 | 5.551 | 92,841 |
| 2021-10-18 | 6.870 | 6.890 | 6.770 | 6.890 | 5.456 | 36,700 |
| 2021-10-15 | 6.860 | 6.860 | 6.720 | 6.840 | 5.417 | 31,988 |
| 2021-10-14 | 6.850 | 6.870 | 6.800 | 6.870 | 5.441 | 68,500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1375 CNY |
| 2025-05-28 | 0.4305 CNY |
| 2024-06-12 | 0.4410 CNY |
| 2023-06-15 | 0.2835 CNY |
| 2022-06-10 | 0.3470 CNY |
| 2021-06-01 | 0.4924 CNY |
| 2020-07-01 | 0.2184 CNY |
| 2019-08-12 | 0.2282 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.