Fiyta Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.580 | 7.740 | 7.560 | 7.680 | 7.680 | 296,000 |
| 2026-10-16 | 7.700 | 7.750 | 7.580 | 7.740 | 7.740 | 97,790 |
| 2026-10-15 | 7.700 | 7.710 | 7.570 | 7.570 | 7.570 | 143,300 |
| 2026-10-14 | 7.630 | 7.730 | 7.600 | 7.700 | 7.700 | 190,800 |
| 2026-10-13 | 7.900 | 7.940 | 7.650 | 7.680 | 7.680 | 483,481 |
| 2026-10-12 | 8.230 | 8.280 | 7.830 | 7.870 | 7.870 | 361,860 |
| 2026-10-09 | 8.480 | 8.480 | 8.200 | 8.280 | 8.280 | 317,148 |
| 2026-10-08 | 8.760 | 8.760 | 8.500 | 8.500 | 8.500 | 99,700 |
| 2026-09-30 | 8.700 | 8.730 | 8.660 | 8.730 | 8.730 | 102,217 |
| 2026-09-29 | 8.680 | 8.700 | 8.630 | 8.700 | 8.700 | 34,487 |
| 2026-09-28 | 8.660 | 8.700 | 8.600 | 8.680 | 8.680 | 145,632 |
| 2026-09-24 | 8.730 | 8.730 | 8.630 | 8.720 | 8.720 | 104,080 |
| 2026-09-23 | 8.710 | 8.760 | 8.700 | 8.700 | 8.700 | 33,700 |
| 2026-09-22 | 8.740 | 8.830 | 8.690 | 8.730 | 8.730 | 128,300 |
| 2026-09-21 | 8.720 | 8.780 | 8.630 | 8.740 | 8.740 | 139,047 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1375 CNY |
| 2025-05-28 | 0.4305 CNY |
| 2024-06-12 | 0.4410 CNY |
| 2023-06-15 | 0.2835 CNY |
| 2022-06-10 | 0.3470 CNY |
| 2021-06-01 | 0.4924 CNY |
| 2020-07-01 | 0.2184 CNY |
| 2019-08-12 | 0.2282 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.