China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.000	12.080	11.950	12.070	12.070	229,755
2026-10-16	11.980	12.020	11.930	12.000	12.000	72,291
2026-10-15	11.980	11.980	11.870	11.970	11.970	303,105
2026-10-14	12.020	12.090	11.990	12.050	12.050	153,474
2026-10-13	12.030	12.040	11.900	12.000	12.000	179,979
2026-10-12	11.990	12.080	11.970	12.050	12.050	178,555
2026-10-09	11.970	12.000	11.910	12.000	12.000	97,362
2026-10-08	11.990	11.990	11.930	11.930	11.930	41,922
2026-09-30	11.970	11.980	11.940	11.980	11.980	38,210
2026-09-29	11.900	11.950	11.900	11.940	11.940	53,745
2026-09-28	11.980	11.980	11.890	11.920	11.920	83,113
2026-09-24	11.940	11.990	11.930	11.990	11.990	45,596
2026-09-23	11.960	11.990	11.930	11.980	11.980	28,493
2026-09-22	12.010	12.010	11.960	11.980	11.980	61,670
2026-09-21	11.980	12.000	11.960	12.000	12.000	53,678
2026-09-18	11.950	12.010	11.950	11.990	11.990	61,554
2026-09-17	12.020	12.020	11.930	11.960	11.960	86,510
2026-09-16	12.010	12.020	11.930	12.000	12.000	85,302
2026-09-15	12.030	12.060	11.900	12.010	12.010	121,137
2026-09-14	12.080	12.080	12.000	12.070	12.070	42,700
2026-09-11	12.060	12.090	11.960	12.070	12.070	112,080
2026-09-10	12.120	12.120	12.040	12.100	12.100	132,400
2026-09-09	12.040	12.120	12.040	12.110	12.110	201,867
2026-09-08	12.050	12.090	12.000	12.070	12.070	131,500
2026-09-07	12.050	12.100	11.980	12.080	12.080	276,252
2026-09-04	11.990	12.040	11.960	12.020	12.020	197,969
2026-09-03	11.980	11.990	11.890	11.990	11.990	114,502
2026-09-02	11.920	11.950	11.880	11.950	11.950	97,433
2026-09-01	11.880	11.990	11.870	11.960	11.960	270,415
2026-08-31	11.940	11.940	11.840	11.910	11.910	201,040
2026-08-28	11.910	11.970	11.890	11.940	11.940	75,910
2026-08-27	11.980	12.000	11.850	11.910	11.910	161,497
2026-08-26	11.960	12.000	11.920	11.980	11.980	91,723
2026-08-25	11.910	12.030	11.890	11.970	11.970	129,751
2026-08-24	11.890	11.950	11.860	11.940	11.940	83,943
2026-08-21	11.930	11.960	11.840	11.950	11.950	113,072
2026-08-20	11.920	11.960	11.860	11.950	11.950	144,462
2026-08-19	11.930	11.930	11.830	11.840	11.840	119,469
2026-08-18	11.940	11.970	11.830	11.920	11.920	67,396
2026-08-17	11.900	12.010	11.810	11.940	11.940	78,720
2026-08-14	11.970	12.020	11.930	12.000	12.000	73,635
2026-08-13	12.020	12.050	11.940	11.970	11.970	132,960
2026-08-12	12.000	12.010	11.950	12.000	12.000	61,878
2026-08-11	11.930	12.080	11.920	12.000	12.000	303,328
2026-08-10	11.940	11.940	11.810	11.940	11.940	146,262
2026-08-07	11.800	11.920	11.770	11.860	11.860	87,330
2026-08-06	11.890	11.890	11.800	11.850	11.850	77,896
2026-08-05	12.020	12.020	11.860	11.880	11.880	217,500
2026-08-04	12.000	12.030	11.960	12.010	12.010	86,538
2026-08-03	12.000	12.040	11.960	12.010	12.010	81,954
2026-07-31	12.010	12.040	11.970	12.040	12.040	138,161
2026-07-30	11.980	12.030	11.940	12.020	12.020	328,405
2026-07-29	11.940	11.970	11.900	11.970	11.970	156,167
2026-07-28	11.930	11.940	11.860	11.910	11.910	76,965
2026-07-27	11.860	11.980	11.860	11.940	11.940	111,166
2026-07-24	11.890	11.930	11.870	11.920	11.920	68,221
2026-07-23	11.890	11.920	11.850	11.920	11.920	107,886
2026-07-22	11.890	11.900	11.850	11.900	11.900	101,425
2026-07-21	11.900	11.950	11.840	11.890	11.890	160,102
2026-07-20	11.730	11.880	11.670	11.860	11.860	179,165

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7765 CNY
2025-06-25	0.4000 CNY
2024-06-25	0.7482 CNY
2023-06-01	1.1734 CNY
2022-06-17	0.7253 CNY
2021-06-21	0.9596 CNY
2020-06-18	0.6548 CNY
2019-06-19	0.4551 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.