China National Accord Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.000 | 12.080 | 11.950 | 12.070 | 12.070 | 229,755 |
| 2026-10-16 | 11.980 | 12.020 | 11.930 | 12.000 | 12.000 | 72,291 |
| 2026-10-15 | 11.980 | 11.980 | 11.870 | 11.970 | 11.970 | 303,105 |
| 2026-10-14 | 12.020 | 12.090 | 11.990 | 12.050 | 12.050 | 153,474 |
| 2026-10-13 | 12.030 | 12.040 | 11.900 | 12.000 | 12.000 | 179,979 |
| 2026-10-12 | 11.990 | 12.080 | 11.970 | 12.050 | 12.050 | 178,555 |
| 2026-10-09 | 11.970 | 12.000 | 11.910 | 12.000 | 12.000 | 97,362 |
| 2026-10-08 | 11.990 | 11.990 | 11.930 | 11.930 | 11.930 | 41,922 |
| 2026-09-30 | 11.970 | 11.980 | 11.940 | 11.980 | 11.980 | 38,210 |
| 2026-09-29 | 11.900 | 11.950 | 11.900 | 11.940 | 11.940 | 53,745 |
| 2026-09-28 | 11.980 | 11.980 | 11.890 | 11.920 | 11.920 | 83,113 |
| 2026-09-24 | 11.940 | 11.990 | 11.930 | 11.990 | 11.990 | 45,596 |
| 2026-09-23 | 11.960 | 11.990 | 11.930 | 11.980 | 11.980 | 28,493 |
| 2026-09-22 | 12.010 | 12.010 | 11.960 | 11.980 | 11.980 | 61,670 |
| 2026-09-21 | 11.980 | 12.000 | 11.960 | 12.000 | 12.000 | 53,678 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7765 CNY |
| 2025-06-25 | 0.4000 CNY |
| 2024-06-25 | 0.7482 CNY |
| 2023-06-01 | 1.1734 CNY |
| 2022-06-17 | 0.7253 CNY |
| 2021-06-21 | 0.9596 CNY |
| 2020-06-18 | 0.6548 CNY |
| 2019-06-19 | 0.4551 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.