China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.850	11.860	11.650	11.730	11.730	179,095
2026-07-16	11.620	11.850	11.620	11.830	11.830	142,879
2026-07-15	11.670	11.740	11.620	11.730	11.730	169,760
2026-07-14	11.600	11.740	11.540	11.670	11.670	159,525
2026-07-13	11.650	11.790	11.500	11.600	11.600	183,684
2026-07-10	11.730	11.730	11.560	11.670	11.670	116,750
2026-07-09	11.700	11.760	11.560	11.660	11.660	215,790
2026-07-08	11.800	11.820	11.640	11.780	11.780	166,233
2026-07-07	11.810	11.890	11.650	11.800	11.800	151,692
2026-07-06	11.850	11.910	11.710	11.900	11.900	188,693
2026-07-03	11.720	11.870	11.710	11.850	11.850	252,654
2026-07-02	11.750	11.760	11.640	11.760	11.760	109,383
2026-07-01	11.680	11.790	11.600	11.740	11.740	290,228
2026-06-30	11.900	11.900	11.650	11.680	11.680	416,281
2026-06-29	11.850	11.950	11.720	11.900	11.900	437,477
2026-06-26	11.850	11.900	11.520	11.810	11.810	204,585
2026-06-25	13.211	13.211	12.991	13.134	11.940	96,478
2026-06-24	13.288	13.310	13.123	13.211	12.010	194,600
2026-06-23	13.770	13.810	13.740	13.800	11.840	351,895
2026-06-22	13.750	13.800	13.500	13.750	11.797	115,420
2026-06-18	13.760	13.830	13.730	13.780	11.822	119,722
2026-06-17	13.850	13.850	13.750	13.830	11.865	190,913
2026-06-16	13.810	13.830	13.770	13.800	11.840	87,731
2026-06-15	13.750	13.810	13.740	13.810	11.848	122,188
2026-06-12	13.600	13.740	13.590	13.740	11.788	172,367
2026-06-11	13.520	13.600	13.510	13.590	11.659	98,104
2026-06-10	13.580	13.630	13.530	13.590	11.659	153,406
2026-06-09	13.590	13.600	13.440	13.590	11.659	109,538
2026-06-08	13.600	13.600	13.440	13.480	11.565	273,989
2026-06-05	13.650	13.730	13.500	13.680	11.737	156,662
2026-06-04	13.720	13.720	13.660	13.680	11.737	110,800
2026-06-03	13.740	13.740	13.620	13.730	11.779	112,684
2026-06-02	13.510	13.740	13.480	13.650	11.711	123,901
2026-06-01	13.590	13.590	13.400	13.560	11.634	146,410
2026-05-29	13.420	13.630	13.400	13.540	11.617	222,770
2026-05-28	13.390	13.540	13.360	13.460	11.548	114,624
2026-05-27	13.600	13.620	13.350	13.440	11.531	218,667
2026-05-26	13.600	13.640	13.490	13.520	11.599	250,418
2026-05-25	13.820	13.820	13.600	13.640	11.702	204,809
2026-05-22	13.760	13.760	13.710	13.760	11.805	95,726
2026-05-21	13.800	13.810	13.700	13.760	11.805	293,161
2026-05-20	13.770	13.830	13.700	13.800	11.840	122,533
2026-05-19	13.750	13.830	13.720	13.800	11.840	127,638
2026-05-18	13.800	13.830	13.700	13.750	11.797	148,682
2026-05-15	13.830	13.890	13.780	13.800	11.840	105,597
2026-05-14	13.880	13.920	13.770	13.840	11.874	218,952
2026-05-13	13.840	13.900	13.810	13.890	11.917	177,892
2026-05-12	13.910	13.930	13.820	13.870	11.900	157,586
2026-05-11	13.920	13.980	13.890	13.910	11.934	190,971
2026-05-08	13.920	13.950	13.870	13.930	11.951	101,981
2026-05-07	13.890	13.920	13.860	13.900	11.925	121,077
2026-05-06	13.800	13.920	13.760	13.870	11.900	168,329
2026-04-30	13.900	13.900	13.740	13.850	11.882	241,530
2026-04-29	13.790	13.920	13.790	13.920	11.942	189,717
2026-04-28	13.860	13.880	13.740	13.830	11.865	360,006
2026-04-27	13.860	13.910	13.860	13.860	11.891	152,645
2026-04-24	13.840	13.920	13.840	13.870	11.900	166,837
2026-04-23	13.840	13.900	13.820	13.870	11.900	165,128
2026-04-22	13.950	13.950	13.710	13.850	11.882	550,778
2026-04-21	13.900	14.000	13.900	13.980	11.994	231,210

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7765 CNY
2025-06-25	0.4000 CNY
2024-06-25	0.7482 CNY
2023-06-01	1.1734 CNY
2022-06-17	0.7253 CNY
2021-06-21	0.9596 CNY
2020-06-18	0.6548 CNY
2019-06-19	0.4551 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.