China National Accord Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.860 | 19.860 | 19.510 | 19.640 | 10.736 | 30,459 |
| 2021-11-04 | 19.700 | 19.800 | 19.680 | 19.750 | 10.796 | 58,773 |
| 2021-11-03 | 19.670 | 19.770 | 19.520 | 19.720 | 10.780 | 26,312 |
| 2021-11-02 | 20.400 | 20.400 | 19.400 | 19.670 | 10.753 | 48,025 |
| 2021-11-01 | 19.570 | 19.570 | 19.220 | 19.500 | 10.660 | 28,171 |
| 2021-10-29 | 19.490 | 19.500 | 19.230 | 19.480 | 10.649 | 44,187 |
| 2021-10-28 | 19.640 | 19.820 | 19.200 | 19.490 | 10.654 | 98,527 |
| 2021-10-27 | 20.150 | 20.150 | 19.550 | 19.720 | 10.780 | 102,674 |
| 2021-10-26 | 20.150 | 20.220 | 20.150 | 20.160 | 11.021 | 31,603 |
| 2021-10-25 | 20.210 | 20.250 | 20.130 | 20.150 | 11.015 | 46,189 |
| 2021-10-22 | 20.300 | 20.300 | 20.150 | 20.170 | 11.026 | 23,166 |
| 2021-10-21 | 20.180 | 20.310 | 20.180 | 20.200 | 11.042 | 24,294 |
| 2021-10-20 | 20.300 | 20.350 | 20.160 | 20.220 | 11.053 | 135,372 |
| 2021-10-19 | 20.290 | 20.510 | 20.290 | 20.480 | 11.196 | 54,483 |
| 2021-10-18 | 20.350 | 20.500 | 20.210 | 20.480 | 11.196 | 140,712 |
| 2021-10-15 | 20.390 | 20.390 | 20.200 | 20.200 | 11.042 | 55,341 |
| 2021-10-14 | 20.350 | 20.400 | 20.260 | 20.330 | 11.114 | 24,437 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7765 CNY |
| 2025-06-25 | 0.4000 CNY |
| 2024-06-25 | 0.7482 CNY |
| 2023-06-01 | 1.1734 CNY |
| 2022-06-17 | 0.7253 CNY |
| 2021-06-21 | 0.9596 CNY |
| 2020-06-18 | 0.6548 CNY |
| 2019-06-19 | 0.4551 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.