China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.830	13.950	13.770	13.950	11.968	183,857
2026-04-17	13.920	13.960	13.880	13.880	11.908	288,346
2026-04-16	14.020	14.030	13.960	14.000	12.011	213,346
2026-04-15	13.960	14.020	13.950	14.010	12.020	229,458
2026-04-14	13.930	13.970	13.910	13.940	11.960	72,026
2026-04-13	13.980	13.990	13.880	13.930	11.951	203,170
2026-04-10	14.000	14.020	13.930	14.000	12.011	135,082
2026-04-09	14.020	14.040	13.910	13.960	11.977	137,142
2026-04-08	13.950	14.030	13.850	14.020	12.028	343,172
2026-04-07	13.920	13.940	13.880	13.910	11.934	205,750
2026-04-03	13.950	13.950	13.700	13.900	11.925	233,673
2026-04-02	13.830	14.000	13.810	13.950	11.968	556,690
2026-04-01	13.730	13.750	13.630	13.730	11.779	186,010
2026-03-31	13.630	13.730	13.520	13.680	11.737	144,522
2026-03-30	13.630	13.720	13.600	13.650	11.711	144,221
2026-03-27	13.470	13.650	13.470	13.630	11.694	154,638
2026-03-26	13.600	13.640	13.550	13.560	11.634	113,411
2026-03-25	13.480	13.630	13.480	13.620	11.685	136,059
2026-03-24	13.300	13.470	13.220	13.450	11.539	160,586
2026-03-23	13.480	13.530	13.180	13.200	11.325	422,070
2026-03-20	13.760	13.830	13.380	13.380	11.479	766,700
2026-03-19	13.820	13.820	13.740	13.790	11.831	104,830
2026-03-18	13.770	13.830	13.730	13.830	11.865	244,420
2026-03-17	13.770	13.790	13.740	13.780	11.822	147,950
2026-03-16	13.790	13.800	13.750	13.790	11.831	125,730
2026-03-13	13.740	13.800	13.740	13.790	11.831	62,656
2026-03-12	13.720	13.790	13.710	13.790	11.831	86,020
2026-03-11	13.700	13.800	13.690	13.780	11.822	172,920
2026-03-10	13.780	13.790	13.680	13.730	11.779	285,054
2026-03-09	13.650	13.760	13.630	13.740	11.788	73,639
2026-03-06	13.700	13.770	13.640	13.720	11.771	262,825
2026-03-05	13.640	13.740	13.640	13.720	11.771	200,822
2026-03-04	13.560	13.650	13.560	13.620	11.685	87,681
2026-03-03	13.690	13.770	13.580	13.650	11.711	317,342
2026-03-02	13.530	13.790	13.530	13.740	11.788	365,305
2026-02-27	13.890	13.890	13.700	13.850	11.882	526,692
2026-02-26	14.000	14.040	13.900	13.900	11.925	298,540
2026-02-25	14.070	14.070	13.970	14.010	12.020	229,649
2026-02-24	14.050	14.080	13.980	14.060	12.063	227,062
2026-02-13	14.080	14.090	14.000	14.040	12.045	283,074
2026-02-12	14.050	14.070	14.020	14.070	12.071	178,090
2026-02-11	14.080	14.080	14.030	14.050	12.054	102,355
2026-02-10	14.050	14.090	14.000	14.020	12.028	115,753
2026-02-09	14.050	14.050	14.000	14.040	12.045	69,333
2026-02-06	13.920	14.050	13.920	14.000	12.011	181,874
2026-02-05	13.930	13.950	13.860	13.920	11.942	169,165
2026-02-04	13.910	13.950	13.880	13.930	11.951	139,034
2026-02-03	13.890	13.960	13.820	13.920	11.942	221,980
2026-02-02	13.950	14.080	13.850	13.850	11.882	405,790
2026-01-30	13.960	14.070	13.920	14.020	12.028	311,067
2026-01-29	13.950	14.060	13.910	13.960	11.977	258,907
2026-01-28	14.060	14.090	13.920	13.950	11.968	217,613
2026-01-27	13.940	14.050	13.870	14.000	12.011	431,803
2026-01-26	13.880	13.950	13.820	13.900	11.925	976,176
2026-01-23	13.480	13.780	13.480	13.650	11.711	292,634
2026-01-22	13.460	13.550	13.400	13.480	11.565	184,170
2026-01-21	13.510	13.570	13.470	13.480	11.565	104,047
2026-01-20	13.560	13.610	13.500	13.560	11.634	87,459
2026-01-19	13.590	13.620	13.550	13.600	11.668	64,182
2026-01-16	13.590	13.660	13.580	13.600	11.668	80,379

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7765 CNY
2025-06-25	0.4000 CNY
2024-06-25	0.7482 CNY
2023-06-01	1.1734 CNY
2022-06-17	0.7253 CNY
2021-06-21	0.9596 CNY
2020-06-18	0.6548 CNY
2019-06-19	0.4551 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.