China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.590	13.660	13.580	13.600	11.668	80,379
2026-01-15	13.660	13.700	13.600	13.630	11.694	86,939
2026-01-14	13.740	13.790	13.660	13.660	11.719	150,115
2026-01-13	13.700	13.790	13.650	13.660	11.719	155,313
2026-01-12	13.760	13.820	13.680	13.780	11.822	273,342
2026-01-09	13.650	13.760	13.630	13.700	11.754	163,397
2026-01-08	13.580	13.660	13.560	13.600	11.668	127,257
2026-01-07	13.660	13.660	13.500	13.590	11.659	122,020
2026-01-06	13.510	13.630	13.460	13.630	11.694	173,423
2026-01-05	13.410	13.490	13.370	13.460	11.548	198,551
2025-12-31	13.340	13.400	13.310	13.350	11.454	88,110
2025-12-30	13.360	13.390	13.320	13.380	11.479	91,520
2025-12-29	13.470	13.470	13.340	13.390	11.488	118,569
2025-12-26	13.450	13.470	13.380	13.440	11.531	63,800
2025-12-25	13.410	13.450	13.320	13.440	11.531	80,465
2025-12-24	13.420	13.440	13.380	13.430	11.522	102,080
2025-12-23	13.450	13.470	13.300	13.470	11.556	81,950
2025-12-22	13.570	13.570	13.420	13.490	11.574	90,194
2025-12-19	13.550	13.550	13.370	13.490	11.574	285,620
2025-12-18	13.560	13.560	13.390	13.510	11.591	139,150
2025-12-17	13.390	13.470	13.340	13.460	11.548	99,451
2025-12-16	13.440	13.440	13.310	13.400	11.496	221,155
2025-12-15	13.510	13.520	13.400	13.430	11.522	69,410
2025-12-12	13.350	13.560	13.350	13.530	11.608	159,478
2025-12-11	13.560	13.630	13.420	13.460	11.548	182,930
2025-12-10	13.630	13.630	13.500	13.560	11.634	72,347
2025-12-09	13.710	13.710	13.510	13.570	11.642	120,406
2025-12-08	13.660	13.660	13.560	13.630	11.694	72,193
2025-12-05	13.550	13.630	13.540	13.630	11.694	76,560
2025-12-04	13.560	13.640	13.530	13.630	11.694	81,961
2025-12-03	13.540	13.650	13.540	13.600	11.668	95,790
2025-12-02	13.500	13.640	13.500	13.600	11.668	81,070
2025-12-01	13.660	13.660	13.470	13.620	11.685	136,268
2025-11-28	13.610	13.610	13.470	13.540	11.617	253,407
2025-11-27	13.610	13.660	13.570	13.610	11.677	63,030
2025-11-26	13.500	13.650	13.500	13.600	11.668	89,870
2025-11-25	13.500	13.640	13.360	13.620	11.685	110,401
2025-11-24	13.310	13.530	13.310	13.500	11.582	147,235
2025-11-21	13.560	13.630	13.220	13.300	11.411	460,512
2025-11-20	13.720	13.810	13.630	13.640	11.702	248,017
2025-11-19	13.750	13.920	13.700	13.750	11.797	140,800
2025-11-18	14.030	14.040	13.800	13.840	11.874	185,020
2025-11-17	14.040	14.040	13.880	14.040	12.045	275,539
2025-11-14	13.810	14.070	13.810	14.030	12.037	623,679
2025-11-13	13.890	13.890	13.770	13.850	11.882	119,862
2025-11-12	13.780	13.860	13.770	13.820	11.857	308,985
2025-11-11	13.750	13.780	13.670	13.770	11.814	78,430
2025-11-10	13.650	13.800	13.610	13.760	11.805	252,356
2025-11-07	13.700	13.710	13.650	13.710	11.762	159,236
2025-11-06	13.740	13.740	13.690	13.720	11.771	86,460
2025-11-05	13.650	13.760	13.650	13.720	11.771	112,981
2025-11-04	13.820	13.820	13.640	13.710	11.762	204,512
2025-11-03	13.810	13.810	13.700	13.800	11.840	94,938
2025-10-31	13.790	13.800	13.660	13.740	11.788	180,609
2025-10-30	13.800	13.800	13.710	13.790	11.831	151,805
2025-10-29	13.750	13.780	13.690	13.780	11.822	90,583
2025-10-28	13.700	13.740	13.610	13.720	11.771	118,866
2025-10-27	13.820	13.820	13.620	13.760	11.805	485,210
2025-10-24	13.750	13.800	13.720	13.760	11.805	97,355
2025-10-23	13.660	13.750	13.660	13.730	11.779	123,545

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7765 CNY
2025-06-25	0.4000 CNY
2024-06-25	0.7482 CNY
2023-06-01	1.1734 CNY
2022-06-17	0.7253 CNY
2021-06-21	0.9596 CNY
2020-06-18	0.6548 CNY
2019-06-19	0.4551 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.