China National Accord Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.740 | 13.860 | 13.710 | 13.730 | 11.779 | 338,570 |
| 2025-10-21 | 13.690 | 13.800 | 13.690 | 13.750 | 11.797 | 90,186 |
| 2025-10-20 | 13.660 | 13.830 | 13.660 | 13.740 | 11.788 | 138,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7765 CNY |
| 2025-06-25 | 0.4000 CNY |
| 2024-06-25 | 0.7482 CNY |
| 2023-06-01 | 1.1734 CNY |
| 2022-06-17 | 0.7253 CNY |
| 2021-06-21 | 0.9596 CNY |
| 2020-06-18 | 0.6548 CNY |
| 2019-06-19 | 0.4551 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.