China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	13.690	13.800	13.690	13.750	11.797	90,186
2025-10-20	13.660	13.830	13.660	13.740	11.788	138,391
2025-10-17	13.790	13.790	13.620	13.670	11.728	123,062
2025-10-16	13.740	13.800	13.700	13.790	11.831	366,982
2025-10-15	13.620	13.750	13.620	13.730	11.779	443,947
2025-10-14	13.600	13.710	13.600	13.650	11.711	163,878
2025-10-13	13.420	13.650	13.420	13.640	11.702	354,420
2025-10-10	13.660	13.730	13.610	13.710	11.762	257,319
2025-10-09	13.590	13.660	13.540	13.650	11.711	420,682
2025-09-30	13.440	13.560	13.440	13.540	11.617	154,528
2025-09-29	13.470	13.500	13.410	13.490	11.574	146,140
2025-09-26	13.480	13.510	13.430	13.510	11.591	115,588
2025-09-25	13.500	13.500	13.410	13.480	11.565	108,834
2025-09-24	13.260	13.510	13.260	13.500	11.582	226,248
2025-09-23	13.330	13.430	13.260	13.370	11.471	315,040
2025-09-22	13.370	13.520	13.370	13.460	11.548	205,458
2025-09-19	13.540	13.650	13.270	13.270	11.385	216,700
2025-09-18	13.530	13.670	13.500	13.590	11.659	472,408
2025-09-17	13.560	13.600	13.500	13.540	11.617	183,507
2025-09-16	13.570	13.570	13.500	13.540	11.617	62,843
2025-09-15	13.610	13.610	13.480	13.540	11.617	140,360
2025-09-12	13.600	13.620	13.510	13.560	11.634	180,620
2025-09-11	13.510	13.590	13.410	13.590	11.659	141,642
2025-09-10	13.550	13.640	13.500	13.550	11.625	126,308
2025-09-09	13.600	13.670	13.400	13.620	11.685	256,197
2025-09-08	13.530	13.690	13.490	13.650	11.711	194,120
2025-09-05	13.540	13.550	13.350	13.530	11.608	189,816
2025-09-04	13.380	13.500	13.290	13.350	11.454	235,334
2025-09-03	13.620	13.690	13.320	13.370	11.471	311,300
2025-09-02	13.680	13.750	13.600	13.690	11.745	337,275
2025-09-01	13.670	13.780	13.610	13.700	11.754	194,810
2025-08-29	13.900	13.900	13.740	13.760	11.805	272,470
2025-08-28	13.680	13.720	13.500	13.690	11.745	311,201
2025-08-27	13.650	13.810	13.610	13.680	11.737	229,130
2025-08-26	13.720	13.880	13.630	13.690	11.745	507,951
2025-08-25	13.720	13.790	13.610	13.730	11.779	544,523
2025-08-22	13.740	13.740	13.650	13.710	11.762	258,067
2025-08-21	13.790	13.790	13.650	13.740	11.788	281,238
2025-08-20	13.800	13.840	13.650	13.760	11.805	317,298
2025-08-19	13.780	13.880	13.710	13.810	11.848	315,236
2025-08-18	13.800	13.870	13.730	13.840	11.874	348,249
2025-08-15	13.510	13.750	13.490	13.750	11.797	389,215
2025-08-14	13.430	13.540	13.430	13.510	11.591	221,199
2025-08-13	13.530	13.550	13.400	13.440	11.531	199,332
2025-08-12	13.530	13.530	13.440	13.500	11.582	153,637
2025-08-11	13.480	13.510	13.390	13.500	11.582	280,088
2025-08-08	13.400	13.450	13.390	13.430	11.522	112,227
2025-08-07	13.580	13.580	13.360	13.400	11.496	380,695
2025-08-06	13.690	13.690	13.410	13.540	11.617	468,509
2025-08-05	13.550	13.650	13.520	13.630	11.694	207,935
2025-08-04	13.370	13.550	13.320	13.510	11.591	210,947
2025-08-01	13.410	13.630	13.370	13.470	11.556	314,259
2025-07-31	13.830	13.830	13.330	13.410	11.505	947,091
2025-07-30	13.600	13.970	13.600	13.820	11.857	759,864
2025-07-29	13.550	13.660	13.520	13.620	11.685	368,414
2025-07-28	13.330	13.700	13.330	13.600	11.668	565,068
2025-07-25	13.220	13.370	13.220	13.350	11.454	163,317
2025-07-24	13.180	13.290	13.180	13.290	11.402	198,172
2025-07-23	13.110	13.200	13.110	13.160	11.290	145,009
2025-07-22	13.130	13.190	13.070	13.190	11.316	221,834

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7765 CNY
2025-06-25	0.4000 CNY
2024-06-25	0.7482 CNY
2023-06-01	1.1734 CNY
2022-06-17	0.7253 CNY
2021-06-21	0.9596 CNY
2020-06-18	0.6548 CNY
2019-06-19	0.4551 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.