TsannKuen (China) Enterprise Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.180 | 2.180 | 2.100 | 2.100 | 2.100 | 270,200 |
| 2026-10-21 | 2.180 | 2.190 | 2.150 | 2.170 | 2.170 | 38,800 |
| 2026-10-20 | 2.180 | 2.180 | 2.150 | 2.170 | 2.170 | 32,300 |
| 2026-10-19 | 2.180 | 2.200 | 2.160 | 2.180 | 2.180 | 65,800 |
| 2026-10-16 | 2.170 | 2.180 | 2.150 | 2.170 | 2.170 | 99,100 |
| 2026-10-15 | 2.120 | 2.170 | 2.090 | 2.160 | 2.160 | 666,746 |
| 2026-10-14 | 2.130 | 2.190 | 2.120 | 2.140 | 2.140 | 479,033 |
| 2026-10-13 | 2.110 | 2.120 | 2.110 | 2.120 | 2.120 | 61,719 |
| 2026-10-12 | 2.120 | 2.130 | 2.110 | 2.120 | 2.120 | 119,633 |
| 2026-10-09 | 2.110 | 2.130 | 2.110 | 2.130 | 2.130 | 220,950 |
| 2026-10-08 | 2.080 | 2.130 | 2.080 | 2.110 | 2.110 | 124,616 |
| 2026-09-30 | 2.050 | 2.140 | 2.030 | 2.100 | 2.100 | 285,967 |
| 2026-09-29 | 2.050 | 2.050 | 2.010 | 2.040 | 2.040 | 111,290 |
| 2026-09-28 | 2.080 | 2.080 | 2.000 | 2.050 | 2.050 | 160,400 |
| 2026-09-24 | 2.050 | 2.070 | 2.040 | 2.060 | 2.060 | 104,076 |
| 2026-09-23 | 2.070 | 2.080 | 2.040 | 2.060 | 2.060 | 86,244 |
| 2026-09-22 | 2.060 | 2.100 | 2.060 | 2.070 | 2.070 | 114,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1147 CNY |
| 2025-06-11 | 0.1957 CNY |
| 2024-06-05 | 0.2746 CNY |
| 2023-06-14 | 0.3344 CNY |
| 2022-06-17 | 0.1157 CNY |
| 2021-06-21 | 0.1812 CNY |
| 2020-05-15 | 0.1096 CNY |
| 2019-06-24 | 0.0455 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.