Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%

← 200521.SHE stock page

Changhong Meiling Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.770	2.790	2.770	2.770	2.770	60,100
2026-10-20	2.780	2.820	2.770	2.790	2.790	170,500
2026-10-19	2.820	2.820	2.770	2.800	2.800	60,600
2026-10-16	2.810	2.810	2.780	2.800	2.800	272,500
2026-10-15	2.860	2.880	2.780	2.800	2.800	332,597
2026-10-14	2.830	2.860	2.800	2.830	2.830	154,200
2026-10-13	2.860	2.860	2.810	2.850	2.850	172,500
2026-10-12	2.820	2.880	2.820	2.850	2.850	740,298
2026-10-09	2.790	2.800	2.780	2.800	2.800	324,140
2026-10-08	2.810	2.820	2.760	2.790	2.790	235,200
2026-09-30	2.790	2.820	2.780	2.810	2.810	94,760
2026-09-29	2.840	2.880	2.820	2.820	2.820	89,200
2026-09-28	2.760	2.780	2.750	2.780	2.780	104,310
2026-09-24	2.850	2.850	2.720	2.760	2.760	1,528,471
2026-09-23	2.920	2.930	2.850	2.850	2.850	533,096
2026-09-22	2.930	2.930	2.920	2.930	2.930	119,000
2026-09-21	2.950	2.950	2.920	2.940	2.940	102,500

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2415 CNY
2025-06-11	0.3553 CNY
2024-06-13	0.3305 CNY
2023-06-16	0.1020 CNY
2022-06-24	0.0593 CNY
2021-06-11	0.0600 CNY
2020-06-18	0.0544 CNY
2019-06-24	0.0683 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.