Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.570 | 1.570 | 1.550 | 1.560 | 1.399 | 103,660 |
| 2021-11-05 | 1.560 | 1.580 | 1.550 | 1.560 | 1.399 | 104,300 |
| 2021-11-04 | 1.560 | 1.580 | 1.550 | 1.580 | 1.417 | 97,720 |
| 2021-11-03 | 1.560 | 1.580 | 1.560 | 1.580 | 1.417 | 11,500 |
| 2021-11-02 | 1.580 | 1.590 | 1.560 | 1.580 | 1.417 | 116,540 |
| 2021-11-01 | 1.580 | 1.600 | 1.580 | 1.590 | 1.426 | 145,800 |
| 2021-10-29 | 1.570 | 1.590 | 1.560 | 1.580 | 1.417 | 138,926 |
| 2021-10-28 | 1.570 | 1.570 | 1.560 | 1.570 | 1.408 | 88,580 |
| 2021-10-27 | 1.600 | 1.600 | 1.570 | 1.590 | 1.426 | 187,300 |
| 2021-10-26 | 1.610 | 1.610 | 1.600 | 1.600 | 1.435 | 96,200 |
| 2021-10-25 | 1.590 | 1.620 | 1.590 | 1.600 | 1.435 | 110,000 |
| 2021-10-22 | 1.620 | 1.620 | 1.600 | 1.620 | 1.453 | 122,200 |
| 2021-10-21 | 1.630 | 1.630 | 1.610 | 1.610 | 1.444 | 164,480 |
| 2021-10-20 | 1.620 | 1.620 | 1.610 | 1.620 | 1.453 | 193,396 |
| 2021-10-19 | 1.610 | 1.620 | 1.600 | 1.610 | 1.444 | 90,000 |
| 2021-10-18 | 1.580 | 1.620 | 1.580 | 1.610 | 1.444 | 478,885 |
| 2021-10-15 | 1.610 | 1.610 | 1.560 | 1.560 | 1.399 | 619,900 |
| 2021-10-14 | 1.630 | 1.650 | 1.580 | 1.630 | 1.462 | 901,679 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0573 CNY |
| 2025-07-11 | 0.0544 CNY |
| 2024-07-12 | 0.0330 CNY |
| 2023-07-07 | 0.0111 CNY |
| 2022-07-08 | 0.0116 CNY |
| 2021-07-08 | 0.0121 CNY |
| 2020-07-10 | 0.0327 CNY |
| 2019-07-15 | 0.0569 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.