Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.660	1.680	1.640	1.650	1.650	900,200
2026-10-16	1.620	1.690	1.620	1.670	1.670	1,811,770
2026-10-15	1.640	1.660	1.610	1.650	1.650	2,137,310
2026-10-14	1.650	1.670	1.640	1.650	1.650	2,107,390
2026-10-13	1.570	1.630	1.570	1.620	1.620	1,820,500
2026-10-12	1.580	1.580	1.570	1.580	1.580	34,400
2026-10-09	1.570	1.580	1.560	1.580	1.580	325,300
2026-10-08	1.570	1.590	1.570	1.580	1.580	22,500
2026-09-30	1.580	1.590	1.570	1.580	1.580	52,990
2026-09-29	1.580	1.590	1.570	1.590	1.590	70,750
2026-09-28	1.590	1.590	1.550	1.570	1.570	156,740
2026-09-24	1.610	1.610	1.590	1.590	1.590	25,200
2026-09-23	1.610	1.610	1.590	1.600	1.600	46,300
2026-09-22	1.610	1.610	1.600	1.610	1.610	54,200
2026-09-21	1.620	1.630	1.600	1.620	1.620	218,500
2026-09-18	1.600	1.620	1.600	1.620	1.620	53,100
2026-09-17	1.610	1.610	1.590	1.610	1.610	45,870
2026-09-16	1.590	1.610	1.590	1.610	1.610	70,410
2026-09-15	1.600	1.610	1.600	1.610	1.610	42,590
2026-09-14	1.600	1.610	1.590	1.610	1.610	41,800
2026-09-11	1.600	1.610	1.600	1.610	1.610	65,800
2026-09-10	1.610	1.620	1.600	1.620	1.620	60,840
2026-09-09	1.620	1.640	1.610	1.620	1.620	148,340
2026-09-08	1.610	1.640	1.610	1.640	1.640	241,630
2026-09-07	1.610	1.620	1.600	1.620	1.620	187,510
2026-09-04	1.640	1.640	1.610	1.620	1.620	166,200
2026-09-03	1.610	1.640	1.600	1.640	1.640	529,900
2026-09-02	1.610	1.630	1.600	1.620	1.620	417,530
2026-09-01	1.610	1.610	1.600	1.600	1.600	109,000
2026-08-31	1.610	1.620	1.600	1.610	1.610	368,350
2026-08-28	1.590	1.620	1.590	1.610	1.610	129,000
2026-08-27	1.590	1.600	1.570	1.600	1.600	137,900
2026-08-26	1.610	1.620	1.590	1.610	1.610	151,900
2026-08-25	1.600	1.620	1.600	1.620	1.620	202,150
2026-08-24	1.580	1.620	1.580	1.600	1.600	192,500
2026-08-21	1.580	1.620	1.580	1.610	1.610	279,200
2026-08-20	1.580	1.590	1.580	1.590	1.590	390,553
2026-08-19	1.560	1.580	1.560	1.580	1.580	32,300
2026-08-18	1.570	1.580	1.560	1.570	1.570	45,010
2026-08-17	1.570	1.580	1.570	1.580	1.580	29,200
2026-08-14	1.570	1.580	1.570	1.580	1.580	6,900
2026-08-13	1.580	1.580	1.560	1.580	1.580	222,400
2026-08-12	1.570	1.590	1.570	1.590	1.590	62,820
2026-08-11	1.580	1.590	1.580	1.590	1.590	29,900
2026-08-10	1.570	1.590	1.560	1.590	1.590	244,330
2026-08-07	1.580	1.580	1.570	1.570	1.570	124,200
2026-08-06	1.580	1.590	1.580	1.590	1.590	278,950
2026-08-05	1.580	1.590	1.580	1.590	1.590	65,233
2026-08-04	1.580	1.590	1.580	1.590	1.590	67,720
2026-08-03	1.590	1.590	1.570	1.590	1.590	100,800
2026-07-31	1.590	1.590	1.570	1.590	1.590	168,800
2026-07-30	1.590	1.600	1.570	1.590	1.590	226,020
2026-07-29	1.590	1.590	1.570	1.590	1.590	56,110
2026-07-28	1.560	1.580	1.560	1.570	1.570	54,100
2026-07-27	1.570	1.580	1.560	1.580	1.580	101,541
2026-07-24	1.560	1.570	1.550	1.570	1.570	104,400
2026-07-23	1.540	1.580	1.530	1.580	1.580	330,570
2026-07-22	1.540	1.550	1.530	1.550	1.550	83,700
2026-07-21	1.550	1.550	1.530	1.550	1.550	217,600
2026-07-20	1.560	1.560	1.530	1.550	1.550	170,100

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0573 CNY
2025-07-11	0.0544 CNY
2024-07-12	0.0330 CNY
2023-07-07	0.0111 CNY
2022-07-08	0.0116 CNY
2021-07-08	0.0121 CNY
2020-07-10	0.0327 CNY
2019-07-15	0.0569 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.