Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.690 | 1.690 | 1.620 | 1.670 | 1.609 | 621,120 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0573 CNY |
| 2025-07-11 | 0.0544 CNY |
| 2024-07-12 | 0.0330 CNY |
| 2023-07-07 | 0.0111 CNY |
| 2022-07-08 | 0.0116 CNY |
| 2021-07-08 | 0.0121 CNY |
| 2020-07-10 | 0.0327 CNY |
| 2019-07-15 | 0.0569 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.