Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.670	1.720	1.670	1.720	1.658	488,240
2026-04-17	1.680	1.700	1.660	1.690	1.629	593,800
2026-04-16	1.690	1.710	1.680	1.710	1.648	376,830
2026-04-15	1.680	1.700	1.680	1.680	1.619	240,300
2026-04-14	1.690	1.710	1.670	1.690	1.629	234,300
2026-04-13	1.720	1.720	1.680	1.700	1.638	166,000
2026-04-10	1.680	1.710	1.680	1.710	1.648	118,960
2026-04-09	1.700	1.700	1.680	1.700	1.638	588,700
2026-04-08	1.690	1.720	1.690	1.720	1.658	370,000
2026-04-07	1.710	1.710	1.650	1.690	1.629	627,400
2026-04-03	1.710	1.710	1.690	1.700	1.638	265,600
2026-04-02	1.740	1.740	1.720	1.730	1.667	138,200
2026-04-01	1.720	1.750	1.720	1.740	1.677	338,300
2026-03-31	1.720	1.730	1.700	1.730	1.667	117,020
2026-03-30	1.710	1.730	1.710	1.730	1.667	61,500
2026-03-27	1.710	1.740	1.710	1.730	1.667	126,360
2026-03-26	1.730	1.730	1.700	1.730	1.667	182,100
2026-03-25	1.720	1.740	1.720	1.730	1.667	158,500
2026-03-24	1.700	1.730	1.690	1.720	1.658	424,192
2026-03-23	1.730	1.730	1.670	1.680	1.619	791,944
2026-03-20	1.750	1.760	1.740	1.740	1.677	139,800
2026-03-19	1.750	1.770	1.740	1.750	1.687	164,400
2026-03-18	1.760	1.770	1.740	1.770	1.706	279,870
2026-03-17	1.760	1.780	1.750	1.760	1.696	236,900
2026-03-16	1.760	1.770	1.760	1.770	1.706	99,830
2026-03-13	1.760	1.780	1.740	1.780	1.715	266,700
2026-03-12	1.770	1.780	1.760	1.780	1.715	114,550
2026-03-11	1.770	1.790	1.770	1.780	1.715	117,800
2026-03-10	1.750	1.790	1.750	1.790	1.725	732,660
2026-03-09	1.760	1.770	1.740	1.750	1.687	248,200
2026-03-06	1.770	1.780	1.760	1.770	1.706	141,900
2026-03-05	1.730	1.790	1.730	1.770	1.706	474,160
2026-03-04	1.760	1.770	1.730	1.750	1.687	361,260
2026-03-03	1.780	1.790	1.730	1.750	1.687	738,761
2026-03-02	1.760	1.790	1.760	1.790	1.725	138,300
2026-02-27	1.780	1.790	1.770	1.790	1.725	333,281
2026-02-26	1.790	1.800	1.780	1.790	1.725	128,100
2026-02-25	1.810	1.820	1.780	1.800	1.735	579,500
2026-02-24	1.800	1.820	1.800	1.820	1.754	208,000
2026-02-13	1.800	1.820	1.780	1.800	1.735	299,300
2026-02-12	1.820	1.830	1.800	1.820	1.754	302,700
2026-02-11	1.820	1.830	1.800	1.820	1.754	230,900
2026-02-10	1.810	1.820	1.810	1.820	1.754	156,890
2026-02-09	1.780	1.820	1.780	1.810	1.744	416,845
2026-02-06	1.760	1.780	1.750	1.780	1.715	111,200
2026-02-05	1.780	1.790	1.740	1.760	1.696	702,900
2026-02-04	1.800	1.810	1.780	1.790	1.725	262,600
2026-02-03	1.800	1.800	1.780	1.800	1.735	197,283
2026-02-02	1.800	1.810	1.770	1.790	1.725	621,700
2026-01-30	1.800	1.810	1.790	1.810	1.744	344,123
2026-01-29	1.800	1.820	1.800	1.800	1.735	343,210
2026-01-28	1.800	1.820	1.800	1.800	1.735	310,511
2026-01-27	1.830	1.830	1.800	1.810	1.744	1,107,330
2026-01-26	1.860	1.860	1.830	1.840	1.773	285,200
2026-01-23	1.840	1.860	1.840	1.850	1.783	584,700
2026-01-22	1.830	1.840	1.820	1.830	1.764	359,354
2026-01-21	1.830	1.830	1.800	1.820	1.754	197,410
2026-01-20	1.840	1.840	1.810	1.830	1.764	289,910
2026-01-19	1.840	1.840	1.820	1.840	1.773	976,610
2026-01-16	1.840	1.840	1.830	1.830	1.764	68,100

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0573 CNY
2025-07-11	0.0544 CNY
2024-07-12	0.0330 CNY
2023-07-07	0.0111 CNY
2022-07-08	0.0116 CNY
2021-07-08	0.0121 CNY
2020-07-10	0.0327 CNY
2019-07-15	0.0569 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.