Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	1.850	1.850	1.820	1.830	1.764	338,140
2026-01-14	1.840	1.860	1.830	1.840	1.773	573,585
2026-01-13	1.870	1.870	1.830	1.840	1.773	512,500
2026-01-12	1.810	1.870	1.800	1.860	1.793	1,530,993
2026-01-09	1.800	1.810	1.790	1.810	1.744	228,149
2026-01-08	1.800	1.810	1.790	1.810	1.744	170,390
2026-01-07	1.800	1.810	1.790	1.810	1.744	282,070
2026-01-06	1.790	1.810	1.780	1.810	1.744	421,590
2026-01-05	1.780	1.790	1.780	1.780	1.715	261,856
2025-12-31	1.790	1.790	1.770	1.790	1.725	357,800
2025-12-30	1.740	1.820	1.720	1.800	1.735	2,511,811
2025-12-29	1.750	1.760	1.740	1.740	1.677	279,100
2025-12-26	1.760	1.770	1.750	1.760	1.696	242,471
2025-12-25	1.770	1.770	1.750	1.760	1.696	67,600
2025-12-24	1.750	1.770	1.740	1.760	1.696	103,600
2025-12-23	1.760	1.760	1.740	1.760	1.696	315,160
2025-12-22	1.780	1.800	1.760	1.780	1.715	371,500
2025-12-19	1.770	1.780	1.760	1.780	1.715	1,099,100
2025-12-18	1.780	1.790	1.770	1.780	1.715	218,100
2025-12-17	1.760	1.800	1.760	1.800	1.735	428,881
2025-12-16	1.780	1.790	1.760	1.770	1.706	273,600
2025-12-15	1.790	1.800	1.770	1.790	1.725	394,478
2025-12-12	1.790	1.800	1.770	1.800	1.735	748,500
2025-12-11	1.780	1.800	1.760	1.790	1.725	1,191,978
2025-12-10	1.790	1.790	1.770	1.790	1.725	232,630
2025-12-09	1.800	1.800	1.790	1.800	1.735	387,250
2025-12-08	1.800	1.800	1.790	1.790	1.725	375,170
2025-12-05	1.780	1.810	1.780	1.790	1.725	511,491
2025-12-04	1.770	1.790	1.760	1.780	1.715	266,700
2025-12-03	1.800	1.830	1.780	1.780	1.715	1,255,461
2025-12-02	1.780	1.820	1.770	1.810	1.744	2,238,370
2025-12-01	1.740	1.800	1.730	1.790	1.725	931,941
2025-11-28	1.720	1.730	1.700	1.730	1.667	122,700
2025-11-27	1.720	1.720	1.710	1.720	1.658	36,100
2025-11-26	1.730	1.730	1.700	1.720	1.658	70,900
2025-11-25	1.710	1.720	1.690	1.720	1.658	205,540
2025-11-24	1.700	1.720	1.680	1.720	1.658	205,500
2025-11-21	1.740	1.740	1.680	1.700	1.638	577,780
2025-11-20	1.760	1.770	1.740	1.750	1.687	304,800
2025-11-19	1.770	1.770	1.740	1.770	1.706	395,600
2025-11-18	1.780	1.780	1.740	1.760	1.696	343,600
2025-11-17	1.770	1.800	1.770	1.790	1.725	268,900
2025-11-14	1.800	1.800	1.770	1.790	1.725	187,700
2025-11-13	1.780	1.800	1.770	1.800	1.735	371,080
2025-11-12	1.790	1.800	1.780	1.790	1.725	208,400
2025-11-11	1.780	1.800	1.780	1.800	1.735	131,200
2025-11-10	1.760	1.800	1.760	1.790	1.725	282,200
2025-11-07	1.780	1.790	1.780	1.780	1.715	75,600
2025-11-06	1.780	1.800	1.780	1.780	1.715	370,400
2025-11-05	1.800	1.820	1.780	1.800	1.735	686,990
2025-11-04	1.760	1.820	1.760	1.810	1.744	2,773,185
2025-11-03	1.760	1.780	1.740	1.770	1.706	145,580
2025-10-31	1.750	1.770	1.750	1.770	1.706	150,600
2025-10-30	1.770	1.770	1.750	1.760	1.696	535,700
2025-10-29	1.770	1.780	1.760	1.780	1.715	249,810
2025-10-28	1.790	1.790	1.770	1.780	1.715	124,170
2025-10-27	1.770	1.790	1.760	1.790	1.725	474,685
2025-10-24	1.790	1.790	1.750	1.770	1.706	418,700
2025-10-23	1.760	1.800	1.750	1.800	1.735	865,399
2025-10-22	1.780	1.780	1.770	1.780	1.715	514,000

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0573 CNY
2025-07-11	0.0544 CNY
2024-07-12	0.0330 CNY
2023-07-07	0.0111 CNY
2022-07-08	0.0116 CNY
2021-07-08	0.0121 CNY
2020-07-10	0.0327 CNY
2019-07-15	0.0569 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.