Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.780 | 1.780 | 1.770 | 1.780 | 1.715 | 514,000 |
| 2025-10-21 | 1.780 | 1.790 | 1.770 | 1.780 | 1.715 | 851,378 |
| 2025-10-20 | 1.750 | 1.780 | 1.750 | 1.780 | 1.715 | 1,884,970 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0573 CNY |
| 2025-07-11 | 0.0544 CNY |
| 2024-07-12 | 0.0330 CNY |
| 2023-07-07 | 0.0111 CNY |
| 2022-07-08 | 0.0116 CNY |
| 2021-07-08 | 0.0121 CNY |
| 2020-07-10 | 0.0327 CNY |
| 2019-07-15 | 0.0569 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.