Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.780	1.790	1.770	1.780	1.715	851,378
2025-10-20	1.750	1.780	1.750	1.780	1.715	1,884,970
2025-10-17	1.740	1.750	1.730	1.740	1.677	465,100
2025-10-16	1.740	1.760	1.740	1.750	1.687	233,710
2025-10-15	1.750	1.750	1.740	1.750	1.687	203,280
2025-10-14	1.750	1.770	1.740	1.750	1.687	710,145
2025-10-13	1.740	1.750	1.740	1.750	1.687	329,431
2025-10-10	1.770	1.770	1.760	1.770	1.706	412,167
2025-10-09	1.750	1.770	1.750	1.770	1.706	386,190
2025-09-30	1.760	1.760	1.750	1.760	1.696	100,900
2025-09-29	1.740	1.760	1.730	1.760	1.696	316,244
2025-09-26	1.750	1.750	1.730	1.750	1.687	287,000
2025-09-25	1.750	1.750	1.740	1.750	1.687	193,400
2025-09-24	1.730	1.750	1.730	1.750	1.687	215,610
2025-09-23	1.740	1.740	1.710	1.740	1.677	381,238
2025-09-22	1.730	1.750	1.730	1.750	1.687	131,400
2025-09-19	1.750	1.750	1.740	1.750	1.687	181,424
2025-09-18	1.750	1.750	1.740	1.750	1.687	360,000
2025-09-17	1.750	1.750	1.740	1.750	1.687	362,820
2025-09-16	1.770	1.770	1.750	1.760	1.696	274,160
2025-09-15	1.770	1.770	1.730	1.770	1.706	264,600
2025-09-12	1.770	1.790	1.760	1.770	1.706	301,240
2025-09-11	1.780	1.780	1.760	1.780	1.715	284,790
2025-09-10	1.780	1.790	1.770	1.780	1.715	273,700
2025-09-09	1.790	1.790	1.770	1.780	1.715	247,300
2025-09-08	1.770	1.790	1.770	1.790	1.725	320,500
2025-09-05	1.750	1.770	1.750	1.770	1.706	415,400
2025-09-04	1.740	1.750	1.730	1.740	1.677	338,800
2025-09-03	1.780	1.780	1.730	1.740	1.677	794,360
2025-09-02	1.800	1.800	1.770	1.780	1.715	397,420
2025-09-01	1.780	1.800	1.780	1.800	1.735	312,340
2025-08-29	1.780	1.800	1.780	1.790	1.725	234,980
2025-08-28	1.770	1.790	1.750	1.790	1.725	508,310
2025-08-27	1.770	1.800	1.770	1.770	1.706	724,500
2025-08-26	1.810	1.820	1.780	1.780	1.715	699,020
2025-08-25	1.800	1.820	1.780	1.810	1.744	1,362,810
2025-08-22	1.790	1.800	1.780	1.800	1.735	399,082
2025-08-21	1.810	1.820	1.780	1.800	1.735	730,740
2025-08-20	1.810	1.810	1.790	1.810	1.744	391,101
2025-08-19	1.810	1.820	1.790	1.810	1.744	994,800
2025-08-18	1.760	1.800	1.760	1.800	1.735	1,046,850
2025-08-15	1.740	1.760	1.740	1.760	1.696	502,410
2025-08-14	1.770	1.770	1.730	1.740	1.677	1,177,340
2025-08-13	1.770	1.780	1.760	1.770	1.706	762,100
2025-08-12	1.780	1.790	1.750	1.770	1.706	727,150
2025-08-11	1.730	1.780	1.720	1.770	1.706	3,055,921
2025-08-08	1.710	1.730	1.700	1.730	1.667	782,464
2025-08-07	1.710	1.720	1.700	1.710	1.648	267,583
2025-08-06	1.700	1.710	1.690	1.710	1.648	187,451
2025-08-05	1.700	1.700	1.680	1.700	1.638	178,800
2025-08-04	1.680	1.700	1.670	1.700	1.638	387,663
2025-08-01	1.700	1.700	1.680	1.700	1.638	208,800
2025-07-31	1.710	1.720	1.690	1.700	1.638	513,000
2025-07-30	1.700	1.760	1.680	1.720	1.658	1,161,233
2025-07-29	1.700	1.700	1.680	1.700	1.638	455,400
2025-07-28	1.670	1.720	1.670	1.700	1.638	979,100
2025-07-25	1.670	1.670	1.650	1.670	1.609	602,700
2025-07-24	1.630	1.660	1.630	1.660	1.600	626,611
2025-07-23	1.640	1.650	1.630	1.640	1.581	334,450
2025-07-22	1.650	1.650	1.630	1.630	1.571	170,700

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0573 CNY
2025-07-11	0.0544 CNY
2024-07-12	0.0330 CNY
2023-07-07	0.0111 CNY
2022-07-08	0.0116 CNY
2021-07-08	0.0121 CNY
2020-07-10	0.0327 CNY
2019-07-15	0.0569 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.