Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.25▲ 2.16%

← 200539.SHE stock page

Guangdong Electric Power Devel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.320	2.370	2.320	2.360	2.280	457,742
2021-11-05	2.370	2.380	2.330	2.340	2.261	925,420
2021-11-04	2.390	2.400	2.300	2.370	2.290	1,507,160
2021-11-03	2.390	2.400	2.380	2.380	2.299	715,640
2021-11-02	2.410	2.420	2.380	2.390	2.309	1,012,203
2021-11-01	2.460	2.460	2.400	2.410	2.328	814,959
2021-10-29	2.450	2.460	2.400	2.450	2.367	920,362
2021-10-28	2.480	2.500	2.420	2.440	2.357	1,078,400
2021-10-27	2.490	2.520	2.470	2.480	2.396	892,140
2021-10-26	2.480	2.490	2.470	2.480	2.396	535,480
2021-10-25	2.490	2.510	2.480	2.490	2.406	419,453
2021-10-22	2.540	2.540	2.490	2.490	2.406	913,620
2021-10-21	2.550	2.560	2.520	2.540	2.454	935,122
2021-10-20	2.520	2.590	2.490	2.570	2.483	4,067,783
2021-10-19	2.470	2.510	2.460	2.490	2.406	1,591,840
2021-10-18	2.420	2.480	2.420	2.460	2.377	1,075,060
2021-10-15	2.450	2.450	2.400	2.420	2.338	917,540
2021-10-14	2.420	2.460	2.410	2.430	2.348	549,152

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0231 CNY
2025-06-26	0.0218 CNY
2024-06-14	0.0216 CNY
2021-06-24	0.1450 CNY
2020-06-24	0.1301 CNY
2019-07-01	0.0683 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.