Guangdong Electric Power Devel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.860 | 1.860 | 1.840 | 1.840 | 1.840 | 681,500 |
| 2026-10-19 | 1.850 | 1.860 | 1.840 | 1.860 | 1.860 | 628,100 |
| 2026-10-16 | 1.840 | 1.850 | 1.830 | 1.840 | 1.840 | 790,387 |
| 2026-10-15 | 1.840 | 1.850 | 1.820 | 1.840 | 1.840 | 2,357,780 |
| 2026-10-14 | 1.850 | 1.860 | 1.840 | 1.850 | 1.850 | 1,192,748 |
| 2026-10-13 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 354,446 |
| 2026-10-12 | 1.850 | 1.860 | 1.830 | 1.850 | 1.850 | 819,940 |
| 2026-10-09 | 1.840 | 1.860 | 1.840 | 1.850 | 1.850 | 1,056,004 |
| 2026-10-08 | 1.850 | 1.860 | 1.830 | 1.840 | 1.840 | 643,400 |
| 2026-09-30 | 1.850 | 1.870 | 1.850 | 1.860 | 1.860 | 562,040 |
| 2026-09-29 | 1.840 | 1.860 | 1.840 | 1.850 | 1.850 | 584,080 |
| 2026-09-28 | 1.840 | 1.850 | 1.830 | 1.850 | 1.850 | 254,020 |
| 2026-09-24 | 1.850 | 1.850 | 1.840 | 1.850 | 1.850 | 367,420 |
| 2026-09-23 | 1.860 | 1.860 | 1.840 | 1.850 | 1.850 | 581,600 |
| 2026-09-22 | 1.860 | 1.860 | 1.840 | 1.850 | 1.850 | 606,956 |
| 2026-09-21 | 1.870 | 1.870 | 1.850 | 1.860 | 1.860 | 300,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0231 CNY |
| 2025-06-26 | 0.0218 CNY |
| 2024-06-14 | 0.0216 CNY |
| 2021-06-24 | 0.1450 CNY |
| 2020-06-24 | 0.1301 CNY |
| 2019-07-01 | 0.0683 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.