Guangdong Electric Power Devel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.030 | 2.110 | 2.020 | 2.090 | 2.065 | 4,183,141 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0231 CNY |
| 2025-06-26 | 0.0218 CNY |
| 2024-06-14 | 0.0216 CNY |
| 2021-06-24 | 0.1450 CNY |
| 2020-06-24 | 0.1301 CNY |
| 2019-07-01 | 0.0683 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.