Foshan Electrical and Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.010 | 3.030 | 3.000 | 3.030 | 2.386 | 78,853 |
| 2021-11-05 | 3.080 | 3.090 | 3.040 | 3.040 | 2.394 | 296,034 |
| 2021-11-04 | 3.070 | 3.090 | 3.070 | 3.080 | 2.425 | 231,269 |
| 2021-11-03 | 3.040 | 3.070 | 3.040 | 3.070 | 2.418 | 283,528 |
| 2021-11-02 | 3.040 | 3.070 | 3.020 | 3.030 | 2.386 | 279,400 |
| 2021-11-01 | 3.010 | 3.050 | 2.980 | 3.050 | 2.402 | 324,140 |
| 2021-10-29 | 2.970 | 3.000 | 2.970 | 3.000 | 2.362 | 129,240 |
| 2021-10-28 | 2.970 | 2.970 | 2.960 | 2.970 | 2.339 | 100,700 |
| 2021-10-27 | 2.980 | 2.990 | 2.970 | 2.980 | 2.347 | 202,268 |
| 2021-10-26 | 2.980 | 2.990 | 2.970 | 2.980 | 2.347 | 92,197 |
| 2021-10-25 | 2.950 | 2.980 | 2.940 | 2.970 | 2.339 | 67,300 |
| 2021-10-22 | 2.980 | 2.980 | 2.930 | 2.960 | 2.331 | 164,660 |
| 2021-10-21 | 3.000 | 3.000 | 2.990 | 2.990 | 2.355 | 85,200 |
| 2021-10-20 | 2.990 | 3.000 | 2.970 | 3.000 | 2.362 | 205,540 |
| 2021-10-19 | 2.980 | 2.990 | 2.980 | 2.990 | 2.355 | 100,716 |
| 2021-10-18 | 3.000 | 3.000 | 2.980 | 2.990 | 2.355 | 74,450 |
| 2021-10-15 | 3.010 | 3.010 | 2.980 | 2.990 | 2.355 | 104,800 |
| 2021-10-14 | 3.000 | 3.010 | 2.990 | 3.010 | 2.370 | 65,039 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0572 CNY |
| 2025-07-09 | 0.1302 CNY |
| 2024-07-08 | 0.1319 CNY |
| 2023-07-04 | 0.1133 CNY |
| 2022-06-21 | 0.1196 CNY |
| 2021-07-16 | 0.1205 CNY |
| 2020-06-10 | 0.2026 CNY |
| 2019-05-13 | 0.1818 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.