Foshan Electrical and Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 176,200 |
| 2026-10-19 | 1.860 | 1.870 | 1.860 | 1.870 | 1.870 | 119,008 |
| 2026-10-16 | 1.860 | 1.870 | 1.860 | 1.860 | 1.860 | 205,400 |
| 2026-10-15 | 1.850 | 1.860 | 1.840 | 1.860 | 1.860 | 225,381 |
| 2026-10-14 | 1.830 | 1.870 | 1.830 | 1.860 | 1.860 | 622,673 |
| 2026-10-13 | 1.810 | 1.840 | 1.810 | 1.840 | 1.840 | 230,980 |
| 2026-10-12 | 1.820 | 1.820 | 1.810 | 1.820 | 1.820 | 53,510 |
| 2026-10-09 | 1.810 | 1.820 | 1.800 | 1.820 | 1.820 | 606,510 |
| 2026-10-08 | 1.830 | 1.870 | 1.790 | 1.830 | 1.830 | 1,278,631 |
| 2026-09-30 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 49,240 |
| 2026-09-29 | 1.850 | 1.870 | 1.810 | 1.850 | 1.850 | 260,507 |
| 2026-09-28 | 1.860 | 1.870 | 1.860 | 1.870 | 1.870 | 54,820 |
| 2026-09-24 | 1.860 | 1.870 | 1.860 | 1.860 | 1.860 | 77,400 |
| 2026-09-23 | 1.860 | 1.870 | 1.850 | 1.870 | 1.870 | 168,876 |
| 2026-09-22 | 1.870 | 1.880 | 1.860 | 1.870 | 1.870 | 54,400 |
| 2026-09-21 | 1.870 | 1.880 | 1.860 | 1.870 | 1.870 | 46,473 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0572 CNY |
| 2025-07-09 | 0.1302 CNY |
| 2024-07-08 | 0.1319 CNY |
| 2023-07-04 | 0.1133 CNY |
| 2022-06-21 | 0.1196 CNY |
| 2021-07-16 | 0.1205 CNY |
| 2020-06-10 | 0.2026 CNY |
| 2019-05-13 | 0.1818 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.