Foshan Electrical and Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.290 | 2.290 | 2.250 | 2.270 | 2.204 | 868,348 |
| 2025-10-21 | 2.280 | 2.300 | 2.280 | 2.300 | 2.233 | 186,279 |
| 2025-10-20 | 2.280 | 2.290 | 2.270 | 2.290 | 2.223 | 239,315 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0572 CNY |
| 2025-07-09 | 0.1302 CNY |
| 2024-07-08 | 0.1319 CNY |
| 2023-07-04 | 0.1133 CNY |
| 2022-06-21 | 0.1196 CNY |
| 2021-07-16 | 0.1205 CNY |
| 2020-06-10 | 0.2026 CNY |
| 2019-05-13 | 0.1818 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.