ADAMA Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.750 | 2.770 | 2.740 | 2.760 | 2.760 | 104,500 |
| 2026-10-16 | 2.730 | 2.770 | 2.680 | 2.770 | 2.770 | 101,100 |
| 2026-10-15 | 2.770 | 2.800 | 2.740 | 2.780 | 2.780 | 167,900 |
| 2026-10-14 | 2.780 | 2.820 | 2.760 | 2.820 | 2.820 | 143,300 |
| 2026-10-13 | 2.790 | 2.790 | 2.740 | 2.790 | 2.790 | 75,120 |
| 2026-10-12 | 2.790 | 2.790 | 2.770 | 2.790 | 2.790 | 15,000 |
| 2026-10-09 | 2.770 | 2.800 | 2.760 | 2.800 | 2.800 | 89,100 |
| 2026-10-08 | 2.850 | 2.850 | 2.770 | 2.780 | 2.780 | 47,600 |
| 2026-09-30 | 2.770 | 2.800 | 2.770 | 2.790 | 2.790 | 107,400 |
| 2026-09-29 | 2.800 | 2.800 | 2.770 | 2.800 | 2.800 | 168,371 |
| 2026-09-28 | 2.820 | 2.820 | 2.770 | 2.800 | 2.800 | 103,900 |
| 2026-09-24 | 2.820 | 2.830 | 2.790 | 2.820 | 2.820 | 159,700 |
| 2026-09-23 | 2.850 | 2.850 | 2.810 | 2.830 | 2.830 | 135,600 |
| 2026-09-22 | 2.890 | 2.890 | 2.850 | 2.880 | 2.880 | 127,900 |
| 2026-09-21 | 2.870 | 2.890 | 2.850 | 2.890 | 2.890 | 145,900 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0309 ILS |
| 2022-06-07 | 0.0097 ILS |
| 2021-07-09 | 0.0193 ILS |
| 2020-06-30 | 0.0131 ILS |
| 2019-07-24 | 0.1103 ILS |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.