Changchai Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.550	2.570	2.540	2.570	2.413	29,700
2021-11-05	2.560	2.560	2.500	2.540	2.385	154,000
2021-11-04	2.550	2.600	2.550	2.600	2.441	90,400
2021-11-03	2.580	2.590	2.560	2.590	2.432	38,250
2021-11-02	2.630	2.630	2.540	2.570	2.413	118,503
2021-11-01	2.580	2.590	2.560	2.590	2.432	122,050
2021-10-29	2.550	2.590	2.550	2.590	2.432	150,000
2021-10-28	2.610	2.610	2.560	2.580	2.422	200,400
2021-10-27	2.650	2.680	2.610	2.660	2.497	107,500
2021-10-26	2.670	2.680	2.640	2.660	2.497	35,250
2021-10-25	2.620	2.680	2.620	2.670	2.507	60,300
2021-10-22	2.700	2.700	2.660	2.680	2.516	91,550

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.