Changchai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.100 | 2.100 | 2.070 | 2.090 | 2.090 | 283,900 |
| 2026-10-16 | 2.070 | 2.100 | 2.070 | 2.090 | 2.090 | 643,131 |
| 2026-10-15 | 2.060 | 2.080 | 2.040 | 2.050 | 2.050 | 587,100 |
| 2026-10-14 | 2.050 | 2.100 | 2.050 | 2.070 | 2.070 | 1,008,011 |
| 2026-10-13 | 2.040 | 2.050 | 2.020 | 2.050 | 2.050 | 451,615 |
| 2026-10-12 | 2.060 | 2.070 | 2.040 | 2.070 | 2.070 | 322,900 |
| 2026-10-09 | 2.050 | 2.070 | 2.040 | 2.070 | 2.070 | 114,400 |
| 2026-10-08 | 2.040 | 2.080 | 2.040 | 2.060 | 2.060 | 313,000 |
| 2026-09-30 | 2.030 | 2.050 | 2.030 | 2.040 | 2.040 | 168,200 |
| 2026-09-29 | 2.010 | 2.040 | 2.000 | 2.040 | 2.040 | 253,000 |
| 2026-09-28 | 2.030 | 2.030 | 2.010 | 2.010 | 2.010 | 63,300 |
| 2026-09-24 | 2.030 | 2.030 | 2.010 | 2.030 | 2.030 | 145,900 |
| 2026-09-23 | 2.030 | 2.040 | 2.020 | 2.040 | 2.040 | 86,700 |
| 2026-09-22 | 2.050 | 2.050 | 2.040 | 2.050 | 2.050 | 93,550 |
| 2026-09-21 | 2.000 | 2.050 | 2.000 | 2.050 | 2.050 | 218,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0252 CNY |
| 2025-05-21 | 0.0108 CNY |
| 2024-05-22 | 0.0517 CNY |
| 2023-06-29 | 0.0111 CNY |
| 2022-06-15 | 0.0305 CNY |
| 2019-06-19 | 0.0285 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.