Changchai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.960 | 1.960 | 1.920 | 1.940 | 1.919 | 162,900 |
| 2025-10-21 | 1.940 | 1.950 | 1.930 | 1.950 | 1.929 | 124,950 |
| 2025-10-20 | 1.930 | 1.940 | 1.920 | 1.930 | 1.909 | 86,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0252 CNY |
| 2025-05-21 | 0.0108 CNY |
| 2024-05-22 | 0.0517 CNY |
| 2023-06-29 | 0.0111 CNY |
| 2022-06-15 | 0.0305 CNY |
| 2019-06-19 | 0.0285 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.