Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.020	13.110	12.980	13.100	13.100	307,502
2026-10-16	13.030	13.050	12.900	12.980	12.980	371,226
2026-10-15	13.050	13.150	12.890	12.890	12.890	367,446
2026-10-14	13.010	13.190	12.960	13.180	13.180	421,500
2026-10-13	13.320	13.350	13.140	13.310	12.964	716,736
2026-10-12	13.280	13.340	13.220	13.320	12.973	692,500
2026-10-09	13.080	13.260	13.080	13.260	12.915	574,376
2026-10-08	13.070	13.120	13.000	13.080	12.740	348,030
2026-09-30	12.870	13.050	12.850	13.050	12.710	228,611
2026-09-29	12.830	12.930	12.780	12.840	12.506	249,316
2026-09-28	12.950	12.960	12.790	12.830	12.496	378,100
2026-09-24	12.960	12.980	12.880	12.980	12.642	215,200
2026-09-23	12.980	13.000	12.920	12.970	12.632	92,658
2026-09-22	12.920	12.980	12.910	12.940	12.603	118,300
2026-09-21	12.980	13.020	12.880	12.930	12.593	417,575
2026-09-18	13.220	13.250	12.900	12.920	12.584	726,136
2026-09-17	13.170	13.220	13.090	13.220	12.876	248,696
2026-09-16	13.180	13.200	13.070	13.170	12.827	337,700
2026-09-15	13.100	13.180	13.100	13.160	12.817	157,181
2026-09-14	13.220	13.220	13.110	13.160	12.817	132,300
2026-09-11	13.150	13.150	12.980	13.150	12.808	292,100
2026-09-10	13.250	13.250	13.150	13.200	12.856	318,600
2026-09-09	13.000	13.250	12.990	13.250	12.905	787,049
2026-09-08	12.820	12.980	12.820	12.970	12.632	269,973
2026-09-07	12.920	13.030	12.810	12.860	12.525	369,800
2026-09-04	13.010	13.050	12.860	12.900	12.564	445,000
2026-09-03	13.000	13.100	12.920	12.970	12.632	203,700
2026-09-02	12.950	13.070	12.840	12.990	12.652	326,902
2026-09-01	12.530	13.160	12.530	12.960	12.623	1,076,304
2026-08-31	12.370	12.640	12.360	12.600	12.272	727,690
2026-08-28	12.490	12.540	12.310	12.360	12.038	507,400
2026-08-27	12.420	12.510	12.280	12.460	12.136	1,296,408
2026-08-26	12.180	12.400	12.020	12.390	12.068	2,989,464
2026-08-25	11.660	11.700	11.630	11.700	11.395	248,500
2026-08-24	11.660	11.700	11.580	11.660	11.357	290,500
2026-08-21	11.650	11.650	11.580	11.630	11.327	99,800
2026-08-20	11.660	11.670	11.580	11.620	11.318	122,600
2026-08-19	11.700	11.700	11.550	11.600	11.298	408,820
2026-08-18	11.740	11.740	11.650	11.670	11.366	344,135
2026-08-17	11.810	11.840	11.670	11.740	11.434	470,300
2026-08-14	11.890	11.900	11.770	11.880	11.571	193,800
2026-08-13	11.920	11.940	11.850	11.870	11.561	199,408
2026-08-12	11.940	11.940	11.850	11.880	11.571	110,650
2026-08-11	11.830	11.900	11.810	11.900	11.590	93,090
2026-08-10	11.670	11.820	11.670	11.810	11.503	139,300
2026-08-07	11.810	11.840	11.600	11.670	11.366	397,082
2026-08-06	11.960	11.960	11.800	11.820	11.512	264,508
2026-08-05	12.020	12.020	11.860	11.960	11.649	442,658
2026-08-04	12.060	12.060	12.020	12.040	11.727	96,758
2026-08-03	12.060	12.080	12.010	12.060	11.746	233,154
2026-07-31	12.060	12.140	12.060	12.120	11.805	224,245
2026-07-30	11.990	12.090	11.990	12.050	11.736	294,582
2026-07-29	11.910	12.020	11.910	11.990	11.678	392,245
2026-07-28	12.000	12.030	11.900	11.910	11.600	222,096
2026-07-27	12.050	12.170	11.950	12.030	11.717	335,028
2026-07-24	12.140	12.140	12.060	12.090	11.775	114,002
2026-07-23	12.040	12.140	11.990	12.140	11.824	91,444
2026-07-22	12.150	12.160	11.940	12.040	11.727	409,224
2026-07-21	12.120	12.190	12.080	12.140	11.824	296,317
2026-07-20	12.010	12.250	12.010	12.130	11.814	629,598

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.