Weifu High Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.020 | 13.110 | 12.980 | 13.100 | 13.100 | 307,502 |
| 2026-10-16 | 13.030 | 13.050 | 12.900 | 12.980 | 12.980 | 371,226 |
| 2026-10-15 | 13.050 | 13.150 | 12.890 | 12.890 | 12.890 | 367,446 |
| 2026-10-14 | 13.010 | 13.190 | 12.960 | 13.180 | 13.180 | 421,500 |
| 2026-10-13 | 13.320 | 13.350 | 13.140 | 13.310 | 12.964 | 716,736 |
| 2026-10-12 | 13.280 | 13.340 | 13.220 | 13.320 | 12.973 | 692,500 |
| 2026-10-09 | 13.080 | 13.260 | 13.080 | 13.260 | 12.915 | 574,376 |
| 2026-10-08 | 13.070 | 13.120 | 13.000 | 13.080 | 12.740 | 348,030 |
| 2026-09-30 | 12.870 | 13.050 | 12.850 | 13.050 | 12.710 | 228,611 |
| 2026-09-29 | 12.830 | 12.930 | 12.780 | 12.840 | 12.506 | 249,316 |
| 2026-09-28 | 12.950 | 12.960 | 12.790 | 12.830 | 12.496 | 378,100 |
| 2026-09-24 | 12.960 | 12.980 | 12.880 | 12.980 | 12.642 | 215,200 |
| 2026-09-23 | 12.980 | 13.000 | 12.920 | 12.970 | 12.632 | 92,658 |
| 2026-09-22 | 12.920 | 12.980 | 12.910 | 12.940 | 12.603 | 118,300 |
| 2026-09-21 | 12.980 | 13.020 | 12.880 | 12.930 | 12.593 | 417,575 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3465 CNY |
| 2026-07-15 | 0.8059 CNY |
| 2025-10-15 | 0.1098 CNY |
| 2025-06-18 | 0.9715 CNY |
| 2024-10-15 | 0.2403 CNY |
| 2024-06-20 | 1.0985 CNY |
| 2023-06-30 | 0.1110 CNY |
| 2022-06-10 | 1.8598 CNY |
| 2021-06-09 | 1.8109 CNY |
| 2020-06-24 | 1.1958 CNY |
| 2019-06-26 | 1.3653 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.