Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.900	11.960	11.870	11.910	11.600	184,031
2026-07-16	11.880	11.940	11.850	11.900	11.590	308,923
2026-07-15	11.960	12.030	11.860	11.900	11.590	462,545
2026-07-14	12.560	12.690	12.530	12.670	11.555	220,802
2026-07-13	12.560	12.690	12.480	12.560	11.455	261,595
2026-07-10	12.660	12.840	12.570	12.670	11.555	379,400
2026-07-09	12.570	12.750	12.510	12.640	11.528	527,150
2026-07-08	12.420	12.520	12.390	12.460	11.364	161,122
2026-07-07	12.530	12.530	12.380	12.430	11.336	122,994
2026-07-06	12.380	12.580	12.240	12.570	11.464	274,123
2026-07-03	12.180	12.330	12.180	12.310	11.227	396,915
2026-07-02	12.190	12.250	12.030	12.120	11.054	307,622
2026-07-01	12.110	12.270	11.920	12.200	11.127	596,365
2026-06-30	12.400	12.480	12.200	12.240	11.163	531,422
2026-06-29	12.480	12.530	12.330	12.390	11.300	255,735
2026-06-26	12.930	12.930	12.440	12.480	11.382	598,233
2026-06-25	13.160	13.160	12.910	12.970	11.829	370,994
2026-06-24	13.100	13.240	13.080	13.160	12.002	203,610
2026-06-23	13.200	13.290	13.080	13.170	12.011	175,600
2026-06-22	13.140	13.280	13.020	13.270	12.103	413,713
2026-06-18	13.190	13.240	13.120	13.140	11.984	164,850
2026-06-17	13.430	13.450	13.090	13.210	12.048	722,785
2026-06-16	13.540	13.540	13.410	13.460	12.276	57,070
2026-06-15	13.440	13.530	13.430	13.470	12.285	106,100
2026-06-12	13.310	13.410	13.230	13.400	12.221	254,150
2026-06-11	13.230	13.290	13.170	13.240	12.075	99,837
2026-06-10	13.450	13.450	13.210	13.280	12.112	113,100
2026-06-09	13.580	13.580	13.310	13.350	12.175	332,718
2026-06-08	13.610	13.610	13.430	13.510	12.321	308,101
2026-06-05	13.690	13.780	13.630	13.660	12.458	221,004
2026-06-04	13.870	13.870	13.650	13.690	12.486	217,455
2026-06-03	13.830	13.960	13.700	13.870	12.650	187,366
2026-06-02	13.480	13.880	13.450	13.830	12.613	369,129
2026-06-01	13.340	13.510	13.340	13.480	12.294	157,400
2026-05-29	13.360	13.620	13.280	13.340	12.166	396,900
2026-05-28	13.230	13.470	13.100	13.390	12.212	209,100
2026-05-27	13.530	13.530	13.170	13.230	12.066	418,866
2026-05-26	13.650	13.730	13.400	13.530	12.340	339,800
2026-05-25	13.600	13.750	13.430	13.610	12.413	259,900
2026-05-22	13.700	13.820	13.500	13.600	12.404	369,200
2026-05-21	13.800	13.800	13.600	13.700	12.495	383,000
2026-05-20	13.850	13.920	13.670	13.720	12.513	315,380
2026-05-19	13.700	13.960	13.700	13.860	12.641	126,900
2026-05-18	14.080	14.080	13.780	13.820	12.604	184,880
2026-05-15	13.950	14.050	13.870	13.940	12.714	136,700
2026-05-14	14.100	14.100	13.810	13.890	12.668	215,600
2026-05-13	14.080	14.140	14.040	14.110	12.869	186,300
2026-05-12	14.160	14.240	13.890	14.080	12.841	296,100
2026-05-11	14.250	14.300	14.110	14.180	12.932	199,981
2026-05-08	14.140	14.280	14.100	14.230	12.978	258,250
2026-05-07	14.220	14.220	14.020	14.210	12.960	277,200
2026-05-06	13.810	14.110	13.790	14.100	12.860	408,645
2026-04-30	13.670	13.790	13.610	13.790	12.577	201,584
2026-04-29	13.620	13.700	13.620	13.680	12.476	74,000
2026-04-28	13.880	13.880	13.480	13.610	12.413	345,621
2026-04-27	13.680	13.830	13.570	13.770	12.559	166,698
2026-04-24	13.600	13.760	13.530	13.640	12.440	456,500
2026-04-23	13.300	13.380	13.240	13.370	12.194	246,500
2026-04-22	13.410	13.440	13.200	13.350	12.175	477,435
2026-04-21	13.150	13.420	13.150	13.380	12.203	373,435

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.