Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.110	13.260	12.980	13.150	11.993	870,600
2026-04-17	13.720	13.730	13.050	13.200	12.039	2,086,581
2026-04-16	14.610	14.610	14.450	14.500	13.224	125,400
2026-04-15	14.640	14.640	14.540	14.600	13.316	133,200
2026-04-14	14.570	14.620	14.530	14.600	13.316	121,100
2026-04-13	14.590	14.600	14.430	14.500	13.224	147,400
2026-04-10	14.540	14.660	14.520	14.590	13.306	181,000
2026-04-09	14.430	14.500	14.380	14.500	13.224	296,600
2026-04-08	14.280	14.480	14.250	14.460	13.188	534,172
2026-04-07	14.390	14.390	14.180	14.250	12.996	245,865
2026-04-03	14.570	14.570	14.330	14.380	13.115	206,500
2026-04-02	14.490	14.500	14.410	14.500	13.224	235,352
2026-04-01	14.620	14.650	14.490	14.540	13.261	258,700
2026-03-31	14.450	14.540	14.440	14.460	13.188	135,600
2026-03-30	14.550	14.550	14.350	14.530	13.252	170,300
2026-03-27	14.400	14.570	14.400	14.550	13.270	152,100
2026-03-26	14.680	14.680	14.430	14.520	13.243	201,300
2026-03-25	14.590	14.670	14.560	14.670	13.379	278,173
2026-03-24	14.390	14.500	14.300	14.500	13.224	274,065
2026-03-23	14.750	14.750	14.150	14.350	13.088	755,300
2026-03-20	14.830	14.960	14.750	14.750	13.452	414,500
2026-03-19	14.930	15.000	14.810	14.880	13.571	286,300
2026-03-18	14.990	15.130	14.930	15.030	13.708	206,600
2026-03-17	14.980	15.110	14.880	14.960	13.644	290,485
2026-03-16	15.050	15.050	14.890	14.930	13.616	319,300
2026-03-13	15.180	15.210	15.020	15.050	13.726	241,500
2026-03-12	15.180	15.280	15.120	15.220	13.881	308,600
2026-03-11	15.100	15.300	15.100	15.280	13.936	761,400
2026-03-10	15.040	15.320	14.990	15.090	13.762	696,737
2026-03-09	15.000	15.000	14.750	14.940	13.626	285,300
2026-03-06	14.860	15.170	14.860	15.080	13.753	644,950
2026-03-05	14.840	14.900	14.760	14.870	13.562	373,500
2026-03-04	14.660	14.850	14.660	14.730	13.434	327,495
2026-03-03	14.840	14.990	14.720	14.770	13.471	538,600
2026-03-02	14.820	15.000	14.740	14.990	13.671	413,499
2026-02-27	14.990	15.210	14.900	14.960	13.644	966,481
2026-02-26	15.010	15.340	15.010	15.230	13.890	858,145
2026-02-25	14.750	15.170	14.750	15.120	13.790	1,544,437
2026-02-24	14.690	14.780	14.650	14.750	13.452	290,300
2026-02-13	14.620	14.720	14.510	14.650	13.361	287,300
2026-02-12	14.430	14.630	14.410	14.620	13.334	467,500
2026-02-11	14.320	14.450	14.320	14.400	13.133	163,700
2026-02-10	14.360	14.390	14.300	14.330	13.069	131,600
2026-02-09	14.340	14.400	14.310	14.390	13.124	96,900
2026-02-06	14.230	14.300	14.180	14.290	13.033	70,100
2026-02-05	14.360	14.390	14.150	14.240	12.987	299,962
2026-02-04	14.300	14.500	14.300	14.400	13.133	182,900
2026-02-03	14.380	14.420	14.250	14.370	13.106	156,875
2026-02-02	14.480	14.500	14.220	14.240	12.987	298,021
2026-01-30	14.670	14.670	14.450	14.530	13.252	245,320
2026-01-29	14.560	14.720	14.510	14.670	13.379	231,020
2026-01-28	14.680	14.680	14.560	14.610	13.325	105,594
2026-01-27	14.510	14.650	14.420	14.610	13.325	147,060
2026-01-26	14.740	14.850	14.530	14.630	13.343	294,066
2026-01-23	14.600	14.790	14.600	14.780	13.480	289,008
2026-01-22	14.470	14.620	14.470	14.600	13.316	379,584
2026-01-21	14.380	14.500	14.360	14.490	13.215	138,972
2026-01-20	14.490	14.490	14.300	14.450	13.179	139,526
2026-01-19	14.370	14.460	14.270	14.460	13.188	216,572
2026-01-16	14.110	14.320	14.110	14.320	13.060	153,715

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.