Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	14.210	14.210	14.030	14.140	12.896	171,895
2026-01-14	14.230	14.320	14.150	14.210	12.960	206,584
2026-01-13	14.300	14.300	14.220	14.260	13.005	79,702
2026-01-12	14.280	14.300	14.160	14.300	13.042	150,108
2026-01-09	14.150	14.400	14.150	14.310	13.051	159,332
2026-01-08	14.400	14.400	14.120	14.190	12.942	241,161
2026-01-07	14.560	14.560	14.350	14.440	13.170	245,172
2026-01-06	14.310	14.510	14.310	14.490	13.215	460,546
2026-01-05	14.210	14.360	14.120	14.300	13.042	342,187
2025-12-31	14.230	14.230	14.180	14.220	12.969	73,800
2025-12-30	14.150	14.230	14.120	14.210	12.960	81,201
2025-12-29	14.080	14.150	14.080	14.120	12.878	100,328
2025-12-26	14.000	14.100	13.970	14.080	12.841	153,677
2025-12-25	13.780	13.990	13.780	13.990	12.759	203,922
2025-12-24	13.820	13.820	13.680	13.780	12.568	276,924
2025-12-23	13.850	13.940	13.820	13.830	12.613	176,300
2025-12-22	13.910	13.920	13.780	13.860	12.641	151,200
2025-12-19	13.870	13.890	13.750	13.860	12.641	213,351
2025-12-18	13.980	14.040	13.710	13.780	12.568	246,410
2025-12-17	14.000	14.060	13.890	13.960	12.732	249,156
2025-12-16	14.240	14.240	13.960	13.980	12.750	342,600
2025-12-15	14.280	14.290	14.110	14.240	12.987	99,900
2025-12-12	14.170	14.250	14.110	14.230	12.978	57,400
2025-12-11	14.320	14.360	14.130	14.170	12.923	144,343
2025-12-10	14.290	14.310	14.260	14.300	13.042	65,600
2025-12-09	14.430	14.430	14.250	14.300	13.042	124,985
2025-12-08	14.260	14.420	14.210	14.390	13.124	194,048
2025-12-05	14.110	14.260	14.110	14.240	12.987	55,215
2025-12-04	14.150	14.150	14.030	14.130	12.887	64,600
2025-12-03	14.190	14.190	14.030	14.070	12.832	153,107
2025-12-02	14.270	14.270	14.110	14.150	12.905	189,500
2025-12-01	14.180	14.280	14.150	14.270	13.015	93,600
2025-11-28	14.250	14.250	14.180	14.250	12.996	101,075
2025-11-27	14.160	14.280	14.160	14.250	12.996	154,816
2025-11-26	14.180	14.290	14.150	14.150	12.905	212,600
2025-11-25	14.230	14.230	14.050	14.130	12.887	325,005
2025-11-24	14.000	14.170	14.000	14.100	12.860	361,900
2025-11-21	14.380	14.380	13.950	14.000	12.768	691,650
2025-11-20	14.430	14.550	14.380	14.430	13.160	215,200
2025-11-19	14.750	14.810	14.390	14.490	13.215	572,400
2025-11-18	14.900	15.020	14.760	14.780	13.480	380,100
2025-11-17	15.190	15.230	14.800	14.890	13.580	567,256
2025-11-14	15.240	15.240	15.140	15.200	13.863	145,600
2025-11-13	15.100	15.260	15.100	15.250	13.908	136,856
2025-11-12	15.190	15.210	15.120	15.150	13.817	145,901
2025-11-11	15.130	15.230	15.130	15.190	13.854	120,280
2025-11-10	15.340	15.340	15.110	15.170	13.835	331,650
2025-11-07	15.240	15.440	15.240	15.340	13.990	607,401
2025-11-06	14.960	15.260	14.950	15.230	13.890	809,707
2025-11-05	14.790	14.950	14.760	14.920	13.607	344,356
2025-11-04	14.660	14.780	14.660	14.770	13.471	301,932
2025-11-03	14.670	14.720	14.530	14.700	13.407	391,513
2025-10-31	14.860	14.860	14.680	14.740	13.443	216,795
2025-10-30	14.820	14.880	14.700	14.840	13.534	284,041
2025-10-29	14.800	14.900	14.710	14.900	13.589	504,630
2025-10-28	14.630	14.880	14.630	14.820	13.516	1,763,919
2025-10-27	14.440	14.440	14.290	14.370	13.106	150,240
2025-10-24	14.300	14.470	14.300	14.430	13.160	241,000
2025-10-23	14.400	14.400	14.180	14.300	13.042	515,857
2025-10-22	14.610	14.630	14.310	14.430	13.160	587,000

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.